MIntroFi
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
532.93
Open 552.49000000
Low 530.50000000
High 556.80000000
Vol 137,748
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
542.72
0.0250
13.57
542.69
0.2310
125.36
542.66
0.0840
45.58
542.64
0.0250
13.57
542.62
0.0100
5.43
542.60
0.0580
31.47
542.53
0.2620
142.14
542.51
0.0400
21.70
542.50
1.8020
977.59
542.45
0.0150
8.14
542.38
0.1960
106.31
542.37
0.0240
13.02
542.36
0.0390
21.15
542.31
0.0460
24.95
542.30
3.2420
1,758.14
542.24
0.0580
31.45
542.23
0.0130
7.05
542.22
0.1430
77.54
542.16
0.0230
12.47
542.13
0.0570
30.90
542.11
0.0100
5.42
542.07
0.0150
8.13
542.05
0.0930
50.41
542.02
0.0560
30.35
542.01
0.0170
9.21
542.00
2.2950
1,243.89
541.97
0.0260
14.09
541.92
0.0640
34.68
541.91
0.0560
30.35
541.89
0.0930
50.40
541.88
1.1480
622.08
541.87
0.1270
68.82
541.84
0.0360
19.51
541.81
0.1170
63.39
541.80
0.0450
24.38
541.79
0.0180
9.75
541.77
0.0190
10.29
541.75
0.0120
6.50
541.70
0.1360
73.67
541.66
8.2010
4,442.15
541.65
0.0140
7.58
541.59
0.0540
29.25
541.57
0.0100
5.42
541.53
0.0210
11.37
541.51
0.0230
12.45
541.50
0.0350
18.95
541.49
0.0220
11.91
541.48
0.1520
82.30
541.47
0.0540
29.24
541.46
0.0330
17.87
541.45
0.4010
217.12
541.40
0.0550
29.78
541.38
0.1010
54.68
541.36
0.1070
57.93
541.35
0.0110
5.95
541.33
0.0270
14.62
541.29
0.1600
86.61
541.27
0.0530
28.69
541.25
0.0810
43.84
541.24
0.0140
7.58
541.20
0.0440
23.81
541.19
0.0100
5.41
541.17
1.4660
793.36
541.16
0.4240
229.45
541.15
0.0100
5.41
541.12
0.0690
37.34
541.11
0.0140
7.58
541.10
0.0130
7.03
541.06
0.0660
35.71
541.05
0.1080
58.43
541.02
0.0550
29.76
541.00
0.1300
70.33
540.99
0.2820
152.56
540.95
0.0510
27.59
540.94
0.0230
12.44
540.93
0.0840
45.44
540.86
0.0180
9.74
540.85
0.0340
18.39
540.84
0.0650
35.15
540.83
0.0200
10.82
540.80
0.0580
31.37
540.77
0.0140
7.57
540.74
0.0610
32.99
540.73
0.0500
27.04
540.72
0.0130
7.03
540.70
0.0120
6.49
540.68
7.2750
3,933.45
540.62
0.0500
27.03
540.59
0.0130
7.03
540.57
0.0140
7.57
540.54
0.0110
5.95
540.52
0.0600
32.43
540.48
0.0350
18.92
540.44
0.0170
9.19
540.41
0.0750
40.53
540.40
0.7360
397.73
540.37
0.2660
143.74
540.31
0.0150
8.10
540.30
0.0850
45.93
540.28
0.0430
23.23
540.26
0.0290
15.67
540.23
0.1180
63.75
540.19
0.0610
32.95
540.18
0.6110
330.05
540.17
0.0140
7.56
540.16
0.0270
14.58
540.15
0.0100
5.40
540.12
0.0220
11.88
540.09
0.0650
35.11
540.06
0.0240
12.96
540.05
0.0200
10.80
540.04
0.0100
5.40
540.03
0.0140
7.56
540.00
11.1560
6,024.24
539.98
0.0470
25.38
539.97
0.0250
13.50
539.96
0.5230
282.40
539.95
0.0430
23.22
539.91
0.0150
8.10
539.87
0.0850
45.89
539.86
0.0180
9.72
539.84
0.4870
262.90
539.81
0.0540
29.15
539.77
76.6050
41,349.08
539.76
0.0600
32.39
539.67
0.1000
53.97
539.66
0.0450
24.28
539.65
0.0260
14.03
539.62
0.0150
8.09
539.59
0.0900
48.56
539.57
0.0860
46.40
539.55
0.0450
24.28
539.50
0.0110
5.93
539.49
0.0140
7.55
539.45
0.0600
32.37
539.44
0.0890
48.01
539.40
0.0710
38.30
539.37
0.0250
13.48
539.36
0.0120
6.47
539.33
0.0440
23.73
539.26
0.0200
10.79
539.23
0.2120
114.32
539.22
0.0140
7.55
539.20
0.0500
26.96
539.19
0.1180
63.62
539.17
0.0370
19.95
539.14
0.0100
5.39
539.12
0.0430
23.18
539.10
0.0550
29.65
539.09
6.4980
3,503.01
539.05
0.0950
51.21
539.01
0.0420
22.64
539.00
0.2330
125.59
538.96
0.0120
6.47
538.95
0.0240
12.93
538.90
0.0420
22.63
538.88
0.0960
51.73
538.86
0.1960
105.62
538.85
0.0370
19.94
538.82
0.1590
85.67
538.80
0.0440
23.71
538.79
0.0410
22.09
538.78
0.0100
5.39
538.75
1.2340
664.82
538.73
0.0150
8.08
538.69
0.0410
22.09
538.68
0.1510
81.34
538.67
0.0560
30.17
538.66
1.1620
625.92
538.62
0.0310
16.70
538.60
0.0240
12.93
538.58
0.0400
21.54
538.57
0.0300
16.16
538.55
0.1750
94.25
538.50
0.0660
35.54
538.49
0.0180
9.69
538.48
0.0410
22.08
538.47
0.0400
21.54
538.46
1.6010
862.07
538.42
0.0100
5.38
538.41
0.1420
76.45
538.36
0.0490
26.38
538.35
0.0110
5.92
538.34
0.1790
96.36
538.26
0.0380
20.45
538.23
0.0470
25.30
538.21
0.0290
15.61
538.20
1.9350
1,041.42
538.16
0.1250
67.27
538.15
1.6470
886.33
538.14
0.0140
7.53
538.12
0.0380
20.45
538.11
0.0110
5.92
538.08
0.1540
82.86
538.07
0.0260
13.99
538.04
0.0370
19.91
538.00
0.6910
371.76
537.99
0.0100
5.38
537.94
0.0180
9.68
537.93
0.0370
19.90
537.87
0.0140
7.53
537.86
91.8470
49,400.83
537.83
0.0630
33.88
537.82
0.0430
23.13
537.77
0.1430
76.90
537.76
1.2180
654.99
537.75
0.0240
12.91
537.73
3.4680
1,864.85
537.72
0.0360
19.36
537.61
0.0350
18.82
537.60
0.7350
395.14
537.58
0.0100
5.38
537.56
0.0130
6.99
537.54
0.0250
13.44
537.50
0.1040
55.90
537.49
0.0310
16.66
537.47
0.0130
6.99
537.40
3.6410
1,956.67
537.39
0.0390
20.96
537.38
3.0000
1,612.14
537.34
0.0410
22.03
537.33
0.0140
7.52
537.32
0.0260
13.97
537.30
0.1130
60.71
537.29
0.0340
18.27
537.27
0.0860
46.21
537.22
0.0170
9.13
537.20
56.4600
30,330.31
537.18
0.0440
23.64
537.14
0.0100
5.37
537.13
0.0550
29.54
537.11
0.2240
120.31
537.10
0.0500
26.86
537.09
0.0580
31.15
537.08
3.5490
1,906.10
537.07
0.0330
17.72
537.06
0.0140
7.52
537.01
0.1190
63.90
537.00
0.2160
115.99
536.99
0.0120
6.44
536.97
0.0320
17.18
536.95
0.0220
11.81
536.94
2.7540
1,478.73
536.92
0.0330
17.72
536.89
0.2800
150.33
536.87
0.0200
10.74
536.86
0.0530
28.45
536.81
0.2220
119.17
536.80
0.0550
29.52
536.79
0.0290
15.57
536.77
0.0130
6.98
536.76
0.2010
107.89
536.75
0.0310
16.64
536.71
0.0310
16.64
536.69
0.1860
99.82
536.68
0.2030
108.95
536.66
3.7800
2,028.57
536.64
0.0490
26.30
536.60
0.0150
8.05
536.54
0.0300
16.10
536.53
0.0360
19.32
536.52
0.0900
48.29
536.51
6.7070
3,598.37
536.46
5.5180
2,960.19
536.44
0.3480
186.68
536.43
0.0300
16.09
536.40
0.0740
39.69
536.35
0.0370
19.84
536.33
3.7520
2,012.31
536.32
0.0290
15.55
536.30
0.3370
180.73
536.29
0.0340
18.23
536.28
0.4900
262.78
536.26
0.0940
50.41
536.25
0.1410
75.61
536.24
3.7190
1,994.28
536.23
0.0230
12.33
536.21
0.0290
15.55
536.20
0.0150
8.04
536.16
0.0290
15.55
536.11
0.0280
15.01
536.07
3.6080
1,934.14
536.04
0.0180
9.65
536.03
0.0440
23.59
536.02
3.5530
1,904.48
536.01
3.6210
1,940.89
536.00
1.5800
846.88
535.98
0.0150
8.04
535.97
8.5700
4,593.26
535.94
3.4550
1,851.67
535.93
0.0100
5.36
535.90
0.0130
6.97
535.89
0.0270
14.47
535.79
64.0280
34,305.56
535.78
0.0270
14.47
535.76
0.0100
5.36
535.75
0.0100
5.36
535.74
0.0260
13.93
535.71
0.0150
8.04
535.67
0.0260
13.93
535.60
0.2230
119.44
535.59
3.6950
1,979.01
535.58
0.0500
26.78
535.57
0.0250
13.39
535.54
0.0310
16.60
535.52
64.0280
34,288.27
535.50
0.1430
76.58
535.46
0.0250
13.39
535.44
4.6310
2,479.62
535.42
8.0360
4,302.64
535.41
1.3670
731.91
535.40
0.0580
31.05
535.39
0.0470
25.16
535.38
0.0430
23.02
535.37
0.2100
112.43
535.35
0.0240
12.85
535.29
0.0470
25.16
535.27
3.6720
1,965.51
535.26
4.6290
2,477.72
535.25
64.0280
34,270.99
535.24
0.0240
12.85
535.22
3.5650
1,908.06
535.20
0.0100
5.35
535.17
0.9520
509.48
535.16
0.0230
12.31
535.14
3.4050
1,822.15
535.11
0.0550
29.43
535.10
0.0100
5.35
535.09
0.2230
119.33
535.03
0.0230
12.31
535.00
64.2370
34,366.80
534.99
0.0260
13.91
534.96
0.0190
10.16
534.94
3.5950
1,923.11
534.93
2.0370
1,089.65
534.92
0.0220
11.77
534.90
0.0540
28.88
534.89
5.8080
3,106.64
534.88
0.0540
28.88
534.87
0.0110
5.88
534.86
0.8550
457.31
534.84
0.4950
264.75
534.81
0.0220
11.77
534.80
1.4580
779.74
534.78
0.5060
270.60
534.76
0.0370
19.79
534.75
1.4410
770.57
534.73
64.0280
34,237.69
534.72
0.0280
14.97
534.71
0.0210
11.23
534.68
0.0380
20.32
534.66
0.5060
270.54
534.64
3.4520
1,845.58
534.63
0.0150
8.02
534.62
0.0120
6.42
534.61
1.6010
855.91
534.60
0.5270
281.73
534.58
37.0880
19,826.50
534.54
0.5060
270.48
534.52
3.5950
1,921.60
534.50
0.0550
29.40
534.49
0.0200
10.69
534.48
0.5060
270.45
534.47
3.4240
1,830.03
534.46
64.0280
34,220.40
534.44
2.0000
1,068.88
534.42
4.2700
2,281.97
534.40
0.0370
19.77
534.39
0.6970
372.47
534.38
0.0200
10.69
534.36
0.5340
285.35
534.35
1.2180
650.84
534.34
3.5860
1,916.14
534.33
0.0270
14.43
534.32
64.0280
34,211.44
534.31
76.0390
40,628.40
534.30
5.2160
2,786.91
534.29
0.0100
5.34
534.28
0.0190
10.15
534.24
0.5160
275.67
534.20
0.0660
35.26
534.19
3.3760
1,803.43
534.18
0.5060
270.30
534.17
64.0470
34,211.99
534.15
0.0130
6.94
534.12
0.0110
5.88
534.11
0.0290
15.49
534.09
0.0330
17.62
534.06
0.5240
279.85
534.03
0.0140
7.48
534.02
64.0280
34,192.23
534.00
0.9630
514.24
533.96
0.0150
8.01
533.95
0.0180
9.61
533.94
2.5060
1,338.05
533.92
0.0110
5.87
533.89
2.7570
1,471.93
533.88
69.2240
36,957.31
533.87
3.8590
2,060.20
533.86
0.0100
5.34
533.85
0.0170
9.08
533.84
3.5430
1,891.40
533.82
0.5210
278.12
533.80
0.1200
64.06
533.76
0.5060
270.08
533.75
0.0370
19.75
533.74
64.0450
34,183.38
533.70
0.6740
359.71
533.67
3.7490
2,000.73
533.64
0.0480
25.61
533.63
0.5110
272.68
533.62
3.7490
2,000.54
533.60
0.0760
40.55
533.58
64.0390
34,169.93
533.57
0.4950
264.12
533.55
0.0150
8.00
533.54
3.6600
1,952.76
533.52
0.0270
14.41
533.50
0.4950
264.08
533.49
0.9310
496.68
533.46
0.0110
5.87
533.45
0.1400
74.68
533.44
64.5230
34,419.15
533.43
19.2630
10,275.46
533.42
0.0150
8.00
533.41
0.0380
20.27
533.40
0.0110
5.87
533.39
6.0650
3,235.01
533.38
10.1740
5,426.61
533.37
5.0520
2,694.59
533.36
0.1500
80.00
533.34
1.3780
734.94
533.31
1.3810
736.50
533.28
64.0540
34,158.72
533.27
20.9120
11,151.74
533.22
0.0110
5.87
533.20
0.5090
271.40
533.18
11.4220
6,089.98
533.17
3.4090
1,817.58
533.16
1.0140
540.62
533.15
0.9910
528.35
533.14
0.5980
318.82
533.12
64.0280
34,134.61
533.11
19.1170
10,191.46
533.10
0.0480
25.59
533.09
0.5080
270.81
533.05
1.1170
595.42
533.04
0.0110
5.86
533.02
0.4950
263.84
533.01
2.3170
1,234.98
532.99
0.0130
6.93
532.98
0.9320
496.74
532.97
64.0280
34,125.00
532.96
24.4570
13,034.60
532.94
1.8320
976.35
532.93
0.5620
299.51
532.92
0.5620
299.50
532.88
0.0270
14.39
532.87
0.0360
19.18
532.86
0.5060
269.63
532.83
0.9450
503.52
532.82
64.0280
34,115.40
532.81
19.3940
10,333.32
532.80
0.0110
5.86
532.78
0.0150
7.99
532.77
1.2700
676.62
532.75
2.2700
1,209.34
532.74
1.0830
576.96
532.73
3.0210
1,609.38
532.71
3.7350
1,989.67
532.70
1.9070
1,015.86
532.69
1.8100
964.17
532.68
4.0820
2,174.40
532.66
0.4950
263.67
532.64
3.0130
1,604.84
532.63
0.3780
201.33
532.62
0.3610
192.28
532.60
2.2220
1,183.44
532.59
0.6660
354.70
532.58
0.5100
271.62
532.56
2.0230
1,077.37
532.55
0.6970
371.19
532.54
0.0330
17.57
532.53
0.0150
7.99
532.52
2.0120
1,071.43
532.51
1.1000
585.76
532.50
0.1070
56.98
532.49
1.5510
825.89
532.48
2.0270
1,079.34
532.47
0.6230
331.73
532.45
0.0310
16.51
532.44
2.0480
1,090.44
532.43
0.6320
336.50
532.42
0.4950
263.55
532.40
1.3390
712.88
532.38
0.0260
13.84
532.36
2.1400
1,139.25
532.35
0.6470
344.43
532.33
0.3160
168.22
532.32
0.0110
5.86
532.93
532.31
5.7970
3,085.80
532.30
5.7300
3,050.08
532.29
3.7150
1,977.46
532.27
5.0240
2,674.12
532.26
1.9620
1,044.29
532.25
1.9630
1,044.81
532.24
4.3080
2,292.89
532.23
3.9000
2,075.70
532.22
1.9650
1,045.81
532.20
1.0000
532.20
532.19
0.9450
502.92
532.18
2.0000
1,064.36
532.15
0.0930
49.49
532.14
19.7760
10,523.60
532.13
64.0280
34,071.22
532.12
0.4950
263.40
532.11
1.5500
824.77
532.10
0.0340
18.09
532.09
0.6960
370.33
532.08
2.2810
1,213.67
532.07
0.2110
112.27
532.05
0.2930
155.89
532.04
0.0150
7.98
532.02
1.0610
564.47
532.01
6.4450
3,428.80
532.00
0.2930
155.88
531.99
0.5100
271.31
531.97
0.9300
494.73
531.96
64.9180
34,533.78
531.95
4.6970
2,498.57
531.94
1.0060
535.13
531.93
1.1170
594.17
531.92
3.6960
1,965.98
531.91
0.0340
18.08
531.90
0.0110
5.85
531.89
0.5430
288.82
531.84
0.6230
331.34
531.82
67.3440
35,814.89
531.81
0.3230
171.77
531.79
0.5100
271.21
531.78
2.1550
1,145.99
531.77
0.9300
494.55
531.75
6.3800
3,392.57
531.74
0.0150
7.98
531.73
0.4950
263.21
531.72
0.0110
5.85
531.69
5.3560
2,847.73
531.68
64.0280
34,042.41
531.67
0.4950
263.18
531.66
2.5030
1,330.74
531.65
0.0480
25.52
531.64
1.2350
656.58
531.63
4.6970
2,497.07
531.62
2.7880
1,482.16
531.60
0.0110
5.85
531.59
0.0150
7.97
531.58
0.4950
263.13
531.54
64.0540
34,047.26
531.52
0.4950
263.10
531.50
0.9300
494.30
531.49
0.0150
7.97
531.48
0.0110
5.85
531.46
3.9230
2,084.92
531.45
0.0360
19.13
531.44
2.7490
1,460.93
531.42
0.0110
5.85
531.40
64.5230
34,287.52
531.39
5.0250
2,670.23
531.38
0.0150
7.97
531.37
3.7120
1,972.45
531.36
0.0110
5.84
531.34
0.5100
270.98
531.30
0.0110
5.84
531.29
0.0150
7.97
531.28
1.6060
853.24
531.27
3.5130
1,866.35
531.24
0.0110
5.84
531.23
64.0280
34,013.59
531.22
0.4950
262.95
531.21
3.7130
1,972.38
531.18
0.0110
5.84
531.16
0.5580
296.39
531.14
0.1500
79.67
531.12
3.7370
1,984.80
531.11
3.6670
1,947.58
531.10
0.4950
262.89
531.08
66.5680
35,352.93
531.06
0.0110
5.84
531.04
0.4950
262.86
531.03
0.1220
64.79
531.02
4.6970
2,494.20
531.01
4.5490
2,415.56
531.00
17.8910
9,500.12
530.98
0.4950
262.84
530.97
0.9460
502.30
530.95
3.5690
1,894.96
530.94
0.0110
5.84
530.92
0.4950
262.81
530.91
9.2100
4,889.68
530.90
5.4680
2,902.96
530.88
0.0110
5.84
530.86
1.4370
762.85
530.84
0.0150
7.96
530.83
0.0610
32.38
530.82
0.0350
18.58
530.81
64.0280
33,986.70
530.80
0.4950
262.75
530.76
0.0110
5.84
530.74
0.9000
477.67
530.71
0.9300
493.56
530.70
0.4840
256.86
530.68
0.5060
268.52
530.66
3.6610
1,942.75
530.65
11.8470
6,286.61
530.64
0.0110
5.84
530.62
0.4950
262.66
530.60
2.0220
1,072.87
530.58
0.0110
5.84
530.57
0.0150
7.96
530.56
0.4950
262.63
530.54
65.3020
34,645.32
530.53
4.6890
2,487.66
530.52
0.0920
48.81
530.50
2.3080
1,224.39
530.49
0.9470
502.37
530.46
0.0110
5.84
530.45
0.2210
117.23
530.44
0.4950
262.57
530.43
0.0950
50.39
530.41
3.5170
1,865.45
530.40
0.0970
51.45
530.39
0.1810
96.00
530.38
0.5050
267.84
530.36
127.9900
67,880.78
530.34
0.0370
19.62
530.33
0.9300
493.21
530.32
4.0580
2,152.04
530.31
0.2170
115.08
530.30
3.4820
1,846.50
530.29
0.0950
50.38
530.28
0.0110
5.83
530.26
0.4950
262.48
530.24
0.0180
9.54
530.22
130.0320
68,945.57
530.20
4.5190
2,395.97
530.16
0.0230
12.19
530.15
3.6090
1,913.31
530.14
0.4950
262.42
530.12
0.1010
53.54
530.11
1.0290
545.48
530.10
0.3620
191.90
530.08
2.5260
1,338.98
530.07
4.6970
2,489.74
530.05
5.4680
2,898.31
530.04
3.7720
1,999.31
530.03
0.2120
112.37
530.02
0.4950
262.36
530.01
66.0410
35,002.39
530.00
234.3070
124,182.71
529.99
0.0960
50.88
529.98
0.0110
5.83
529.96
0.4950
262.33
529.95
4.5490
2,410.74
529.94
0.0560
29.68
529.93
0.0390
20.67
529.92
0.0110
5.83
529.91
0.0460
24.38
529.90
0.5500
291.45
529.89
0.9460
501.28
529.87
0.9170
485.89
529.86
3.4860
1,847.09
529.85
0.0610
32.32
529.84
2.1040
1,114.78
529.83
0.0710
37.62
529.81
0.0130
6.89
529.80
0.0110
5.83
529.78
1.1550
611.90
529.76
0.0150
7.95
529.75
0.0180
9.54
529.74
64.0380
33,923.49
529.73
0.3620
191.76
529.71
0.0660
34.96
529.69
0.3870
204.99
529.67
0.9770
517.49
529.66
0.0270
14.30
529.61
3.6040
1,908.71
529.60
0.0150
7.94
529.52
4.5430
2,405.61
529.51
0.3230
171.03
529.50
8.5480
4,526.17
529.49
0.0150
7.94
529.48
0.0470
24.89
529.47
64.1240
33,951.73
529.45
0.0150
7.94
529.44
0.0100
5.29
529.41
0.9920
525.17
529.40
0.1500
79.41
529.39
0.3500
185.29
529.38
0.0310
16.41
529.37
5.5180
2,921.06
529.35
3.7390
1,979.24
529.30
37.5210
19,859.87
529.28
0.0180
9.53
529.26
8.8240
4,670.19
529.23
82.9170
43,882.16
529.22
0.0260
13.76
529.20
65.7930
34,817.66
529.19
0.9950
526.54
529.18
0.0140
7.41
529.16
0.0200
10.58
529.15
0.6010
318.02
529.13
3.4230
1,811.21
529.12
0.0560
29.63
529.09
0.0110
5.82
529.08
47.8080
25,294.26
529.06
3.4200
1,809.39
529.03
13.8530
7,328.65
529.00
38.1890
20,201.98
528.98
0.0640
33.85
528.97
14.5750
7,709.74
528.95
0.1570
83.05
528.93
64.0280
33,866.33
528.92
0.2180
115.30
528.89
4.5590
2,411.21
528.88
0.1430
75.63
528.87
0.0550
29.09
528.86
0.9400
497.13
528.84
0.0180
9.52
528.77
0.0360
19.04
528.75
1.3230
699.54
528.74
0.0260
13.75
528.73
0.0500
26.44
528.71
1.2140
641.85
528.70
1.2020
635.50
528.68
0.0150
7.93
528.67
5.0350
2,661.85
528.66
64.0280
33,849.04
528.65
2.5000
1,321.63
528.64
2.7870
1,473.32
528.62
0.0200
10.57
528.61
2.3780
1,257.03
528.60
1.7620
931.39
528.58
9.5240
5,034.20
528.57
0.0320
16.91
528.53
0.0410
21.67
528.51
0.0240
12.68
528.50
2.1430
1,132.58
528.49
0.0110
5.81
528.47
0.1310
69.23
528.45
0.1960
103.58
528.44
6.7070
3,544.25
528.43
0.0180
9.51
528.42
1.0000
528.42
528.41
0.0150
7.93
528.40
0.0170
8.98
528.39
64.0390
33,837.57
528.35
0.0110
5.81
528.34
0.2930
154.80
528.32
0.0180
9.51
528.30
0.0150
7.92
528.28
0.0130
6.87
528.27
0.1480
78.18
528.24
5.0000
2,641.20
528.21
0.0130
6.87
528.20
2.4340
1,285.64
528.18
0.0100
5.28
528.16
3.6450
1,925.14
528.15
0.1230
64.96
528.14
0.0150
7.92
528.12
2.8040
1,480.85
528.10
0.0430
22.71
528.06
3.5450
1,871.97
528.05
0.0130
6.86
528.02
5.2430
2,768.41
528.00
161.7430
85,400.30
527.98
0.0120
6.34
527.96
0.0490
25.87
527.94
0.2750
145.18
527.91
8.2490
4,354.73
527.90
3.6650
1,934.75
527.87
0.0150
7.92
527.85
3.4450
1,818.44
527.84
0.0330
17.42
527.82
0.0150
7.92
527.80
0.0740
39.06
527.77
5.0130
2,645.71
527.76
0.2230
117.69
527.74
20.2970
10,711.54
527.73
0.0250
13.19
527.69
0.0100
5.28
527.68
0.0200
10.55
527.66
61.2950
32,342.92
527.65
0.0370
19.52
527.64
0.0220
11.61
527.60
0.7130
376.18
527.59
2.5290
1,334.28
527.58
0.0120
6.33
527.55
0.0550
29.02
527.52
1.3120
692.11
527.50
0.9590
505.87
527.47
0.0660
34.81
527.46
0.2300
121.32
527.45
0.0610
32.17
527.43
0.8490
447.79
527.42
0.0140
7.38
527.41
18.9600
9,999.69
527.38
0.2510
132.37
527.36
0.1480
78.05
527.34
0.2820
148.71
527.33
0.0420
22.15
527.32
0.0780
41.13
527.29
0.1150
60.64
527.28
0.9340
492.48
527.23
5.0170
2,645.11
527.22
0.0440
23.20
527.20
0.0190
10.02
527.14
0.0160
8.43
527.12
3.1420
1,656.21
527.11
10.0000
5,271.10
527.10
0.0290
15.29
527.09
0.2000
105.42
527.06
5.2060
2,743.87
527.05
0.1590
83.80
527.01
0.1020
53.76
527.00
21.6020
11,384.25
526.93
0.0350
18.44
526.92
1.5910
838.33
526.91
1.0000
526.91
526.84
6.9600
3,666.81
526.83
2.5370
1,336.57
526.80
0.0440
23.18
526.79
0.0150
7.90
526.72
93.6570
49,331.02
526.66
1.5290
805.26
526.65
0.3710
195.39
526.60
0.0220
11.59
526.58
5.0150
2,640.80
526.53
0.0470
24.75
526.52
0.0150
7.90
526.50
20.0860
10,575.28
526.47
0.0470
24.74
526.45
0.0440
23.16
526.42
0.0100
5.26
526.41
0.0260
13.69
526.40
0.8960
471.65
526.39
14.2960
7,525.27
526.34
0.0100
5.26
526.33
0.2380
125.27
526.30
0.0490
25.79
526.27
0.0110
5.79
526.26
0.2180
114.72
526.25
0.1100
57.89
526.23
0.2080
109.46
526.22
0.0600
31.57
526.20
0.1180
62.09
526.17
0.1180
62.09
526.16
0.0270
14.21
526.10
17.0770
8,984.21
526.08
0.3480
183.08
526.07
0.0660
34.72
526.05
2.5990
1,367.20
526.01
0.0160
8.42
526.00
143.0210
75,229.05
525.98
0.0150
7.89
525.93
0.1300
68.37
525.92
0.0590
31.03
525.91
0.0290
15.25
525.90
0.0210
11.04
525.89
0.1550
81.51
525.87
0.0510
26.82
525.84
1.0000
525.84
525.82
0.1940
102.01
525.79
2.8130
1,479.05
525.77
0.9690
509.47
525.76
0.0140
7.36
525.74
0.0100
5.26
525.72
5.7320
3,013.43
525.71
0.0150
7.89
525.70
0.0430
22.61
525.69
1.6350
859.50
525.62
1.1870
623.91
525.60
0.0500
26.28
525.58
0.5180
272.25
525.57
0.0490
25.75
525.53
0.2290
120.35
525.50
0.1600
84.08
525.47
1.0320
542.29
525.44
0.1560
81.97
525.43
0.0350
18.39
525.42
0.1250
65.68
525.36
0.1110
58.31
525.35
2.7540
1,446.81
525.30
0.0550
28.89
525.29
0.0300
15.76
525.28
0.0110
5.78
525.25
1.3660
717.49
525.17
0.0150
7.88
525.16
0.0130
6.83
525.15
0.0210
11.03
525.13
0.1250
65.64
525.12
0.3520
184.84
525.11
0.0610
32.03
525.10
0.0130
6.83
525.06
1.4170
744.01
525.05
0.0890
46.73
525.02
0.1960
102.90
525.01
2.0100
1,055.27
525.00
262.9270
138,036.68
524.98
0.0590
30.97
524.96
0.0390
20.47
524.94
0.0170
8.92
524.90
5.6740
2,978.28
524.89
0.0130
6.82
524.84
0.0120
6.30
524.72
0.0720
37.78
524.71
0.1200
62.97
524.67
0.0920
48.27
524.64
0.0200
10.49
524.58
0.0100
5.25
524.57
0.0120
6.29
524.56
80.8850
42,429.04
524.54
0.0160
8.39
524.52
0.2650
139.00
524.50
0.2340
122.73
524.47
0.0180
9.44
524.44
0.1430
74.99
524.43
0.1250
65.55
524.42
1.0980
575.81
524.41
0.4760
249.62
524.40
0.0440
23.07
524.38
0.0300
15.73
524.34
46.6090
24,438.96
524.31
0.1210
63.44
524.25
0.0640
33.55
524.18
0.0560
29.35
524.16
0.4650
243.73
524.14
0.0280
14.68
524.11
1.2540
657.23
524.10
0.0390
20.44
524.08
0.0260
13.63
524.07
0.0180
9.43
524.06
0.1290
67.60
524.00
4.6640
2,443.94
523.94
0.0380
19.91
523.93
0.0540
28.29
523.92
0.0140
7.33
523.89
0.0240
12.57
523.88
0.0380
19.91
523.87
0.0140
7.33
523.86
0.0290
15.19
523.85
0.0120
6.29
523.84
0.0520
27.24
523.81
0.2090
109.48
523.80
0.0130
6.81
523.77
0.0560
29.33
523.76
0.0390
20.43
523.75
0.0670
35.09
523.72
0.0400
20.95
523.71
0.2170
113.65
523.67
0.6830
357.67
523.66
0.0230
12.04
523.65
0.0100
5.24
523.63
0.0210
11.00
523.60
0.9260
484.85
523.58
0.0470
24.61
523.57
0.0350
18.32
523.56
0.0150
7.85
523.53
0.0180
9.42
523.52
0.3530
184.80
523.51
0.0110
5.76
523.50
0.1250
65.44
523.48
0.0150
7.85
523.47
0.1180
61.77
523.42
0.1390
72.76
523.36
0.0260
13.61
523.34
0.0390
20.41
523.33
0.0720
37.68
523.31
0.0430
22.50
523.30
0.1340
70.12
523.26
0.0690
36.10
523.25
0.0490
25.64
523.22
0.0780
40.81
523.21
46.7100
24,439.14
523.17
0.0490
25.64
523.12
0.0180
9.42
523.10
0.8920
466.61
523.09
0.0220
11.51
523.07
1.5910
832.20
523.06
0.0140
7.32
523.02
0.0120
6.28
523.00
2,410.6040
1,260,745.89
522.94
0.0120
6.28
522.91
0.1110
58.04
522.88
0.0360
18.82
522.86
0.0170
8.89
522.85
0.0180
9.41
522.81
0.0100
5.23
522.79
0.2820
147.43
522.78
0.0210
10.98
522.77
0.1480
77.37

Recent Trades

Price
Size
Time
531.7600
0.1460
17:29:45
531.7600
0.2140
17:29:45
531.7600
1.4340
17:29:45
531.7600
0.4950
17:29:45
531.7700
1.6550
17:29:45
531.7700
0.5080
17:29:45
531.7600
1.9580
17:29:45
531.7600
1.0880
17:29:45
531.7600
1.0710
17:29:45
531.7900
0.3930
17:29:45
531.7900
2.1580
17:29:45
531.8000
33.6760
17:29:45
531.8000
2.1590
17:29:45
531.8000
1.4630
17:29:45
531.7900
0.6730
17:29:45
531.7900
0.1980
17:29:45
531.8000
2.1400
17:29:45
531.8900
0.4950
17:29:45
531.8800
0.0560
17:29:45
531.8800
0.0560
17:29:45
531.8800
0.3760
17:29:45
531.8800
0.0070
17:29:45
531.8800
0.3690
17:29:45
531.8800
0.3760
17:29:45
531.8800
0.3760
17:29:45
531.8800
0.3760
17:29:45
531.8800
0.4630
17:29:45
531.8600
0.2000
17:29:45
531.8200
0.3370
17:29:45
531.8800
0.4050
17:29:45
531.9600
0.0110
17:29:45
531.9500
0.0760
17:29:46
531.9500
0.0500
17:29:46
531.9500
0.1340
17:29:46
532.0100
0.4190
17:29:46
532.0200
0.0280
17:29:46
532.0600
0.0460
17:29:48
532.0600
0.2150
17:29:48
532.0600
0.2600
17:29:48
532.0700
2.1400
17:29:48
532.0700
0.2180
17:29:48
532.0700
0.5800
17:29:48
532.0700
0.7540
17:29:48
532.0800
0.0110
17:29:48
532.0900
0.2070
17:29:48
532.1100
0.6620
17:29:48
532.2000
0.0110
17:29:48
532.2000
0.4950
17:29:48
532.2000
0.2600
17:29:48
532.2000
1.2340
17:29:48
532.2000
0.2600
17:29:54
532.2000
1.5520
17:29:54
532.2300
0.0150
17:29:54
532.2400
0.5810
17:29:54
532.2400
1.2960
17:29:54
532.2500
0.0560
17:29:54
532.2500
0.0560
17:29:54
532.2700
0.0560
17:29:54
532.2700
0.0560
17:29:54
532.2800
0.0150
17:29:54
532.2800
1.9550
17:29:54
532.2800
0.1850
17:29:54
532.2900
0.6080
17:29:54
532.3100
0.8860
17:29:59
532.3100
1.5510
17:29:59
532.3100
1.1260
17:29:59
532.3100
0.4950
17:29:59
532.3000
0.2000
17:29:59
532.2900
0.3630
17:29:59
532.2900
1.6300
17:29:59
532.2800
1.9680
17:29:59
532.2800
0.3930
17:29:59
532.2700
1.9660
17:29:59
532.2700
1.9550
17:29:59
532.2500
0.2810
17:29:59
532.2500
1.9680
17:29:59
532.2500
2.0890
17:29:59
532.2500
0.4950
17:29:59
532.2400
2.0930
17:29:59
532.2400
1.9710
17:29:59
532.2400
0.0150
17:29:59
532.2200
2.0930
17:29:59
532.2200
1.9710
17:29:59
532.2100
1.1700
17:29:59
532.2100
2.0000
17:29:59
532.2100
1.0000
17:29:59
532.2000
0.3930
17:29:59
532.1900
0.0150
17:29:59
532.1900
0.4950
17:29:59
532.1600
0.9500
17:29:59
532.1500
0.9300
17:29:59
532.1500
0.2930
17:29:59
532.1500
1.8990
17:29:59
532.1400
0.0150
17:29:59
532.1400
0.0110
17:29:59
532.1400
0.0340
17:29:59
532.1300
0.4950
17:29:59
532.1300
0.7050
17:29:59
532.1200
0.3500
17:29:59
532.1100
1.7990
17:29:59

Login to View your open Positions

Login Now