English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64.48
Open
64.28000000
Low
63.74000000
High
65.07000000
Vol
10,505
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82.04
0.3310
27.16
82.01
0.1790
14.68
82.00
7.7020
631.56
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.0660
5.40
81.67
0.0820
6.70
81.63
0.3330
27.18
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.51
0.0690
5.62
81.50
0.3200
26.08
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.21
0.3350
27.21
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.80
11.6250
939.30
80.78
0.0640
5.17
80.72
0.9280
74.91
80.71
0.0820
6.62
80.69
0.0780
6.29
80.58
0.1380
11.12
80.39
0.3380
27.17
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.3200
25.68
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
20.0100
1,600.80
79.99
0.3400
27.20
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.1470
11.73
79.70
0.0660
5.26
79.61
0.0650
5.17
79.58
0.3420
27.22
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.6250
129.03
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.28
0.1070
8.48
79.20
0.1380
10.93
79.18
0.3430
27.16
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
3.1000
244.90
78.94
0.8620
68.05
78.87
0.0780
6.15
78.85
0.0820
6.47
78.80
0.3170
24.98
78.78
0.3450
27.18
78.76
0.0710
5.59
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.50
206.3180
16,195.96
78.49
0.8620
67.66
78.40
0.1320
10.35
78.38
0.3470
27.20
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
829.5410
64,704.20
77.99
0.0660
5.15
77.98
0.3490
27.22
77.97
0.0780
6.08
77.95
0.0820
6.39
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
1.2120
94.04
77.50
5.0200
389.05
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
2.1970
169.17
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
1.3230
101.47
76.65
3.9790
304.99
76.51
0.1380
10.56
76.50
0.3200
24.48
76.42
0.3560
27.21
76.36
0.0740
5.65
76.35
1.5580
118.95
76.32
2.0000
152.64
76.28
5.0000
381.40
76.27
0.1070
8.16
76.26
0.0730
5.57
76.25
1.6220
123.68
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
18.8740
1,434.42
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
84.7300
6,354.75
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.6080
2,364.28
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.44
0.6230
46.38
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
38.4550
2,845.67
73.99
0.0760
5.62
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.88
0.0930
6.87
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
380.3430
27,955.21
73.48
0.2380
17.49
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.22
0.0850
6.22
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
31.1430
2,276.55
73.00
380.1730
27,752.63
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
425.2460
30,830.34
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.22
0.3830
27.66
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
101.1000
7,279.20
71.96
395.3830
28,451.76
71.93
0.0780
5.61
71.90
30.3780
2,184.18
71.85
0.1520
10.92
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.0780
5.59
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
32.3890
2,315.81
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
30.1320
2,151.42
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.7590
2,190.04
71.18
0.3820
27.19
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.00
32.2170
2,287.41
70.98
0.4850
34.43
70.90
39.5140
2,801.54
70.89
0.8620
61.11
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.0000
2,124.00
70.79
0.1380
9.77
70.71
0.0780
5.52
70.70
30.4360
2,151.83
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.43
0.2290
16.13
70.40
63.8420
4,494.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
30.4800
2,139.70
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
31.0430
2,176.11
70.07
0.0900
6.31
70.05
0.2790
19.54
70.00
231.5410
16,207.87
69.98
0.7120
49.83
69.90
30.0880
2,103.15
69.89
0.1510
10.55
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.0000
2,091.00
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.60
48.1740
3,352.91
69.58
0.1380
9.60
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.39
0.3920
27.20
69.30
30.0000
2,079.00
69.28
0.0860
5.96
69.20
30.1140
2,083.89
69.14
0.9990
69.07
69.13
0.0790
5.46
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.03
0.1730
11.94
69.00
26.2750
1,812.98
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
0.2890
19.93
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.82
2.0000
137.64
68.80
0.2210
15.20
68.75
0.9700
66.69
68.69
0.3960
27.20
68.65
0.8620
59.18
68.57
0.0860
5.90
68.55
7.7610
532.02
68.40
8.6210
589.68
68.39
0.1380
9.44
68.36
0.1820
12.44
68.35
0.3980
27.20
68.34
0.0820
5.60
68.33
0.4990
34.10
68.28
0.0750
5.12
68.27
2.0320
138.72
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.11
2.2930
156.18
68.01
0.0780
5.30
68.00
297.2280
20,211.50
67.98
0.6540
44.46
67.96
0.8940
60.76
67.92
0.1070
7.27
67.90
0.0800
5.43
67.87
0.0860
5.84
67.85
0.0750
5.09
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.73
3.1130
210.84
67.72
1.3300
90.07
67.67
0.0780
5.28
67.66
0.4020
27.20
67.60
0.4070
27.51
67.59
0.0780
5.27
67.58
1.7590
118.87
67.55
0.0910
6.15
67.52
0.6230
42.06
67.50
251.7510
16,993.19
67.40
0.6550
44.15
67.31
1.2660
85.21
67.27
0.1580
10.63
67.24
0.0790
5.31
67.22
0.1380
9.28
67.20
17.6420
1,185.54
67.18
0.0860
5.78
67.13
0.0770
5.17
67.10
4.1040
275.38
67.07
4.7170
316.37
67.05
0.1070
7.17
67.00
2.2120
148.20
66.97
0.4060
27.19
66.93
0.2970
19.88
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
0.8620
57.64
66.85
5.0000
334.25
66.80
0.1140
7.62
66.79
0.0840
5.61
66.74
0.2680
17.89
66.65
9.4050
626.84
66.64
0.1380
9.20
66.63
0.4080
27.19
66.56
19.0100
1,265.31
66.54
0.0760
5.06
66.50
35.6540
2,370.99
66.49
0.0860
5.72
66.44
24.0300
1,596.55
66.42
0.8620
57.25
66.40
0.1140
7.57
66.30
0.4100
27.18
66.26
0.3000
19.88
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.8980
125.67
66.20
0.2950
19.53
66.19
0.1070
7.08
66.15
17.8070
1,177.93
66.07
0.1380
9.12
66.05
0.6550
43.26
66.04
0.0910
6.01
66.00
37.1930
2,454.74
65.97
0.8620
56.87
65.96
0.4120
27.18
65.90
0.1950
12.85
65.85
14.0000
921.90
65.82
2.2410
147.50
65.81
0.0860
5.66
65.77
0.1170
7.70
65.76
0.3880
25.51
65.74
7.3770
484.96
65.67
0.6200
40.72
65.66
0.4990
32.76
65.65
4.6100
302.65
65.64
0.6160
40.43
65.63
2.4810
162.83
65.60
0.5170
33.92
65.59
0.0910
5.97
65.55
1.8150
118.97
65.53
0.8620
56.49
65.50
3.9690
259.97
65.47
23.3430
1,528.27
65.45
22.9310
1,500.83
65.44
4.5930
300.57
65.41
0.4990
32.64
65.40
0.9990
65.33
65.38
0.0860
5.62
65.35
0.1070
6.99
65.34
18.3780
1,200.82
65.30
0.4160
27.16
65.28
0.1990
12.99
65.27
2.0700
135.11
65.25
0.3200
20.88
65.20
0.1140
7.43
65.18
3.9940
260.33
65.14
18.5210
1,206.46
65.13
1.8070
117.69
65.08
1.0840
70.55
65.07
1.9530
127.08
65.06
0.0790
5.14
65.01
1.7770
115.52
65.00
5.8910
382.92
64.99
1.7770
115.49
64.98
63.8680
4,150.14
64.96
2.1960
142.65
64.95
20.5680
1,335.89
64.94
1.9150
124.36
64.93
1.8680
121.29
64.92
1.7770
115.36
64.89
6.2660
406.60
64.88
3.6090
234.15
64.87
6.6140
429.05
64.86
3.3630
218.12
64.83
5.9750
387.36
64.82
1.7770
115.19
64.79
15.6720
1,015.39
64.77
6.4610
418.48
64.75
1.7770
115.06
64.74
20.0230
1,296.29
64.71
7.9620
515.22
64.70
1.7770
114.97
64.58
3.6360
234.81
64.57
1.7770
114.74
64.53
3.6370
234.70
64.51
3.3690
217.33
64.49
4.9010
316.07
64.48
64.48
1.8620
120.06
64.46
1.7770
114.55
64.44
3.6400
234.56
64.42
3.8230
246.28
64.41
8.5500
550.71
64.40
28.4300
1,830.89
64.38
1.7770
114.40
64.37
15.6820
1,009.45
64.35
8.0850
520.27
64.34
51.8990
3,339.18
64.33
15.6910
1,009.40
64.32
12.3160
792.17
64.31
12.3070
791.46
64.30
17.3030
1,112.58
64.29
92.5260
5,948.50
64.26
1.7770
114.19
64.25
15.7080
1,009.24
64.24
1.7770
114.15
64.21
4.8280
310.01
64.20
15.6980
1,007.81
64.19
1.7770
114.07
64.18
19.2820
1,237.52
64.17
101.5970
6,519.48
64.16
1.7770
114.01
64.15
21.2070
1,360.43
64.14
20.4930
1,314.42
64.11
1.7770
113.92
64.10
15.7380
1,008.81
64.08
1.7770
113.87
64.07
18.7120
1,198.88
64.05
1.7770
113.82
64.04
117.0190
7,493.90
64.03
1.7770
113.78
64.02
15.6900
1,004.47
64.00
2.5740
164.74
63.99
15.7000
1,004.64
63.98
2.2020
140.88
63.97
80.1910
5,129.82
63.96
28.3040
1,810.32
63.91
19.8130
1,266.25
63.90
73.0900
4,670.45
63.89
51.0400
3,260.95
63.88
6.1010
389.73
63.85
0.3500
22.35
63.83
0.1380
8.81
63.82
77.8520
4,968.51
63.81
0.0860
5.49
63.75
0.1560
9.95
63.74
0.8620
54.94
63.69
23.6670
1,507.35
63.66
24.0020
1,527.97
63.62
0.0910
5.79
63.60
0.1140
7.25
63.59
0.2120
13.48
63.56
25.2490
1,604.83
63.50
0.0920
5.84
63.46
1.8530
117.59
63.42
3.0870
195.78
63.40
9.3980
595.83
63.37
2.5810
163.56
63.36
1.0000
63.36
63.35
0.6550
41.49
63.34
0.4290
27.17
63.30
7.3770
466.96
63.29
0.8620
54.56
63.28
0.1380
8.73
63.24
12.6180
797.96
63.21
3.0970
195.76
63.20
2.5530
161.35
63.17
3.0990
195.76
63.16
0.0860
5.43
63.12
3.1010
195.74
63.10
2.4010
151.50
63.02
0.4310
27.16
63.00
4.8000
302.40
62.97
0.0910
5.73
62.93
0.3130
19.70
62.88
0.1590
10.00
62.87
0.1070
6.73
62.82
1.9580
123.00
62.80
0.1140
7.16
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
0.4340
27.21
62.69
1.3080
82.00
62.67
2.4410
152.98
62.59
12.7850
800.21
62.56
0.0800
5.00
62.51
0.0860
5.38
62.50
149.0650
9,316.56
62.44
163.9330
10,235.98
62.40
0.1140
7.11
62.39
0.0880
5.49
62.38
0.4360
27.20
62.34
0.1010
6.30
62.32
8.0230
499.99
62.31
0.4170
25.98
62.30
5.0000
311.50
62.24
0.0810
5.04
62.19
0.1380
8.58
62.18
1.8910
117.58
62.11
0.8060
50.06
62.07
0.5450
33.83
62.00
1,071.3850
66,425.87
61.95
26.3040
1,629.53
61.90
0.0810
5.01
61.87
0.0860
5.32
61.85
0.0810
5.01
61.80
4.9350
304.98
61.77
0.3230
19.95
61.76
1.6190
99.99
61.75
0.4400
27.17
61.70
2.4790
152.95
61.69
0.3300
20.36
61.66
0.7280
44.89
61.60
0.4390
27.04
61.55
1.9110
117.62
61.50
0.4120
25.34
61.48
0.6550
40.27
61.46
0.0860
5.29
61.44
0.4430
27.22
61.42
1.6280
99.99
61.40
0.0830
5.10
61.35
1.4330
87.91
61.30
0.0820
5.03
61.29
0.0860
5.27
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.1670
10.23
61.24
0.0860
5.27
61.20
0.1140
6.98
61.13
0.5830
35.64
61.11
0.1000
6.11
61.08
0.6610
40.37
61.04
0.0920
5.62
61.00
24.7870
1,512.01
60.93
2.0170
122.90
60.88
0.1950
11.87
60.85
3.2860
199.95
60.82
0.4470
27.19
60.81
0.1740
10.58
60.80
0.1140
6.93
60.73
2.5190
152.98
60.67
1.4620
88.70
60.63
0.0870
5.27
60.61
0.0860
5.21
60.60
0.8190
49.63
60.51
0.5390
32.61
60.50
0.0920
5.57
60.49
0.1070
6.47
60.48
0.3360
20.32
60.40
0.1140
6.89
60.35
0.0910
5.49
60.33
0.5990
36.14
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.6590
99.99
60.25
0.3200
19.28
60.21
0.8470
51.00
60.20
0.9520
57.31
60.08
0.1380
8.29
60.00
182.7170
10,963.02
59.90
0.4540
27.19
59.80
0.1560
9.33
59.76
2.5600
152.99
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0910
5.43
59.65
22.9020
1,366.10
59.60
0.4560
27.18
59.57
0.1380
8.22
59.55
0.1110
6.61
59.54
1.0970
65.32
59.49
0.6910
41.11
59.46
2.3030
136.94
59.45
0.5880
34.96
59.40
0.1640
9.74
59.33
0.0920
5.46
59.30
0.4590
27.22
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
4.8810
287.98
58.99
1.9370
114.26
58.95
0.1070
6.31
58.90
0.0860
5.07
58.79
2.6020
152.97
58.77
1.0000
58.77
58.62
1.7060
100.01
58.55
0.1380
8.08
58.49
2.0110
117.62
58.38
0.0910
5.31
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
11.0030
638.17
57.89
0.0870
5.04
57.82
2.6460
152.99
57.77
1.5580
90.01
57.73
0.0910
5.25
57.66
0.4990
28.77
57.55
0.2490
14.33
57.50
1.1240
64.63
57.45
0.1070
6.15
57.40
3.4840
199.98
57.32
2.7220
156.03
57.31
0.0880
5.04
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
7.1170
405.67
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.86
2.6900
152.95
56.84
2.4430
138.86
56.71
0.1070
6.07
56.56
0.1380
7.81
56.52
2.6290
148.59
56.50
0.5300
29.95
56.42
0.0910
5.13
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
8.6700
485.52
55.99
0.1070
5.99
55.89
2.7370
152.97
55.76
0.0910
5.07
55.69
0.1760
9.80
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.20
0.0920
5.08
55.15
27.5720
1,520.60
55.14
1.0000
55.14
55.13
6.2490
344.51
55.11
0.2290
12.62
55.03
0.0910
5.01
55.00
44.8590
2,467.25
54.92
2.7850
152.95
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
18.4570
1,005.91
54.37
0.1830
9.95
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
7.0000
378.00
53.95
2.8350
152.95
53.93
3.5810
193.12
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.2000
10.65
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
45.2350
2,397.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.4590
76.60
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
25.9610
1,349.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
4.9030
251.03
51.16
0.1070
5.47
51.00
38.3620
1,956.46
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
43.9540
2,219.68
50.49
6.0250
304.20
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
20.3990
1,024.03
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
11.0000
551.32
50.10
25.3430
1,269.68
50.00
303.7280
15,186.40
49.95
0.1010
5.04
49.86
0.1070
5.34
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
20.1290
986.32
48.59
0.1070
5.20
48.34
6.7510
326.34
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.54
7.9080
360.13
45.50
20.0000
910.00
45.00
10.3890
467.51
44.07
5.2390
230.88
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
31.0000
1,317.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.29
14.0270
593.20
42.00
38.7330
1,626.79
41.00
49.6320
2,034.91
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.1250
5.02
40.10
21.1290
847.27
40.05
150.0330
6,008.82
40.00
14.8520
594.08
39.30
0.2550
10.02
39.00
0.7830
30.54
38.53
0.6010
23.16
38.22
5.2320
199.97
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.10
11.0000
364.10
33.00
6.7190
221.73
32.50
50.0000
1,625.00
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
64.5800
0.3580
16:42:54
64.5700
0.2490
16:44:09
64.5700
0.2070
16:44:09
64.5400
1.8600
16:45:47
64.5400
2.7390
16:45:47
64.5400
1.7260
16:45:47
64.5300
0.3830
16:45:47
64.5300
1.4380
16:45:48
64.5200
0.4130
16:48:15
64.5200
2.8550
16:48:43
64.5300
1.3100
16:48:43
64.5300
2.0460
16:48:43
64.5400
1.7770
16:48:43
64.5500
1.7770
16:48:43
64.5500
1.8600
16:48:43
64.5600
1.7770
16:48:43
64.5700
1.3480
16:48:43
64.5700
1.7770
16:48:43
64.5900
1.8580
16:48:43
64.6000
1.7770
16:48:43
64.6300
4.2970
16:48:43
64.6300
1.7770
16:48:43
64.6400
1.7770
16:48:43
64.6500
20.3820
16:48:43
64.6500
1.7770
16:48:43
64.6800
1.7770
16:48:43
64.6800
13.9000
16:48:43
64.6900
7.8130
16:48:43
64.6900
1.7770
16:48:43
64.7000
2.9720
16:48:43
64.7000
1.7770
16:48:43
64.7400
6.1820
16:48:43
64.7700
0.4000
16:48:43
64.7900
1.7770
16:48:43
64.8000
0.1140
16:48:43
64.8000
1.7770
16:48:43
64.8100
9.6310
16:48:43
64.5700
0.2220
16:49:18
64.5800
0.3090
16:52:43
64.5700
0.3440
16:54:00
64.5700
0.2290
16:54:00
64.5400
2.0460
16:57:38
64.5400
2.8550
16:57:38
64.5700
0.0990
16:57:38
64.5400
1.8600
16:58:08
64.5300
1.8600
16:58:26
64.5000
1.8610
16:58:38
64.4800
1.0300
16:59:00
64.4800
0.8310
16:59:00
64.4500
0.1050
17:00:03
64.4800
0.7800
17:00:26
64.4900
0.3900
17:00:51
64.5100
0.1560
17:01:30
64.5400
1.0120
17:02:37
64.5600
0.4270
17:07:11
64.5600
0.1600
17:07:11
64.5900
0.1790
17:10:19
64.5600
1.8590
17:10:32
64.5500
0.2660
17:10:32
64.5600
0.2030
17:11:09
64.5600
0.1690
17:11:09
64.5500
1.8600
17:11:13
64.5500
0.2820
17:11:13
64.5400
0.5000
17:11:46
64.5400
1.9190
17:13:15
64.5900
0.8970
17:13:15
64.5400
0.1880
17:14:03
64.5200
1.8600
17:14:37
64.5200
0.2670
17:14:37
64.4800
1.2920
17:14:37
64.5100
0.2500
17:17:18
64.5200
0.1000
17:17:53
64.5200
0.2000
17:18:17
64.5100
0.1890
17:18:41
64.4900
2.8550
17:18:42
64.4800
2.1940
17:19:26
64.4700
0.5700
17:20:50
64.4700
2.8550
17:21:04
64.5100
0.3000
17:21:04
64.5400
1.2000
17:21:04
64.5100
2.0460
17:21:31
64.5100
2.8550
17:21:31
64.5500
0.3000
17:21:31
64.5200
1.8600
17:21:44
64.5100
1.7770
17:21:44
64.5100
0.3000
17:21:44
64.5100
0.3000
17:21:44
64.5100
0.3000
17:21:44
64.5100
0.3000
17:21:44
64.5100
0.3000
17:21:44
64.5100
0.3000
17:21:44
64.5100
0.3000
17:21:44
64.5100
0.3000
17:21:44
64.5100
0.3000
17:21:44
64.5100
0.3000
17:21:44
64.5100
0.3000
17:21:44
64.5100
0.3000
17:21:44
64.5100
0.3000
17:21:44
64.5100
0.3000
17:21:44
64.5000
0.5700
17:21:44