English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
10.14
Open
34.66200000
Low
9.23100000
High
46.93000000
Vol
4,245,399
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.69
38.7500
530.49
13.67
9.8800
135.02
13.64
0.5900
8.05
13.63
136.6000
1,861.31
13.62
1.1500
15.66
13.60
26.2400
356.86
13.56
14.0100
189.98
13.55
0.6300
8.54
13.55
1.5800
21.41
13.55
3.0000
40.65
13.52
0.6400
8.65
13.50
71.4300
964.31
13.49
0.9300
12.55
13.49
0.9200
12.41
13.48
0.6000
8.09
13.46
0.7300
9.83
13.44
10.4200
140.09
13.44
0.5100
6.85
13.41
178.9000
2,399.41
13.40
1,881.0300
25,205.80
13.40
39.6100
530.58
13.39
2.2400
29.98
13.38
100.2200
1,340.94
13.38
1.5800
21.14
13.38
0.6500
8.69
13.37
0.6300
8.42
13.36
1.1500
15.37
13.35
3.0100
40.18
13.34
10.7100
142.86
13.33
13.1200
174.93
13.33
118.8200
1,583.87
13.31
0.6000
7.99
13.30
12.1900
162.13
13.28
4.0500
53.80
13.27
2.2400
29.73
13.27
1.0700
14.20
13.26
29.9300
396.81
13.25
65.8400
872.05
13.24
0.6400
8.47
13.24
4.6800
61.96
13.21
10.6200
140.29
13.21
1.5800
20.87
13.20
267.9100
3,536.41
13.19
0.9200
12.14
13.19
2.9900
39.43
13.19
11.3700
149.92
13.18
0.6300
8.30
13.18
0.5100
6.72
13.16
2.2400
29.48
13.15
0.6100
8.02
13.13
3.5700
46.87
13.12
0.5200
6.82
13.11
40.4700
530.40
13.10
1.1500
15.07
13.10
649.0400
8,502.42
13.09
0.7400
9.68
13.06
0.6900
9.01
13.05
2.2400
29.23
13.03
1.5800
20.59
13.00
1,046.9500
13,610.35
13.00
0.4600
5.98
13.00
0.7300
9.49
12.98
5.7800
75.04
12.98
3.1200
40.49
12.97
0.6400
8.30
12.96
2.4500
31.75
12.95
9.7400
126.17
12.95
1.0900
14.12
12.95
36.6100
474.10
12.93
2.2400
28.97
12.93
0.6900
8.92
12.92
2.9600
38.24
12.92
0.5300
6.85
12.90
988.4100
12,750.49
12.89
0.9200
11.86
12.88
2.9500
38.00
12.87
4.4300
57.03
12.86
1.5800
20.32
12.85
22.7700
292.66
12.85
1,401.5600
18,010.05
12.84
1.1500
14.77
12.84
2.4500
31.46
12.83
78.6200
1,008.69
12.82
41.3700
530.53
12.82
2.2400
28.72
12.82
0.6300
8.07
12.81
0.6500
8.33
12.80
2.4500
31.36
12.76
2.4500
31.26
12.75
5.8000
73.95
12.72
2.4500
31.16
12.71
2.2400
28.46
12.70
811.2200
10,302.49
12.70
475.7900
6,040.15
12.69
2.2200
28.17
12.68
0.7400
9.39
12.68
2.4500
31.07
12.67
32.1100
406.83
12.67
0.5100
6.46
12.65
0.6400
8.10
12.64
2.4500
30.97
12.62
3.9600
49.98
12.62
0.9300
11.73
12.61
71.7600
905.18
12.60
115.5800
1,456.31
12.60
1.0700
13.48
12.60
1.5000
18.90
12.60
0.9200
11.59
12.59
2.2400
28.21
12.59
1.1500
14.47
12.57
8.8500
111.24
12.57
2.9800
37.44
12.56
2.4500
30.77
12.55
42.2800
530.49
12.53
31.9200
399.99
12.52
2.4500
30.67
12.52
2.3100
28.91
12.50
1,826.9300
22,836.63
12.49
546.0000
6,819.54
12.49
0.6400
7.99
12.48
2.2400
27.96
12.48
2.4500
30.58
12.48
26.3300
328.55
12.47
0.6700
8.35
12.44
61.0500
759.58
12.44
8.2700
102.88
12.42
0.5100
6.33
12.41
0.6400
7.94
12.40
15.3400
190.22
12.40
21.0700
261.20
12.38
4.5000
55.71
12.37
2.7600
34.14
12.37
80.8200
999.42
12.36
2.0000
24.72
12.34
1.5800
19.50
12.34
9.7600
120.44
12.33
1.1500
14.18
12.32
0.6500
8.01
12.32
2.4500
30.18
12.31
0.6900
8.50
12.30
0.8800
10.82
12.30
147.7500
1,817.33
12.30
0.9200
11.31
12.30
0.4300
5.29
12.29
0.7400
9.10
12.28
2.4500
30.09
12.28
43.2100
530.49
12.28
308.3500
3,785.00
12.26
2.2400
27.45
12.25
0.6500
7.96
12.24
2.4500
29.99
12.22
26.2400
320.71
12.20
41.5200
506.54
12.18
8.0500
98.08
12.18
0.5100
6.21
12.17
1.5800
19.23
12.16
3.6800
44.75
12.16
0.6600
8.02
12.15
0.6900
8.38
12.14
2.2400
27.20
12.14
0.6400
7.77
12.13
29.9700
363.54
12.12
4.5200
54.78
12.11
27.0200
327.27
12.11
31.8000
385.03
12.08
2.4500
29.60
12.07
1.1500
13.88
12.06
9.8000
118.17
12.05
52.0300
626.96
12.04
2.4500
29.50
12.04
72.6900
875.04
12.03
2.2400
26.94
12.03
55.5100
667.62
12.01
44.1600
530.49
12.00
3.3300
39.97
12.00
1,616.7400
19,400.88
12.00
10.4200
125.03
11.99
0.6700
8.03
11.99
0.5000
6.00
11.98
19.1100
228.94
11.96
1.0700
12.80
11.96
2.4500
29.30
11.95
21.0900
252.03
11.95
1.6500
19.71
11.94
0.5100
6.09
11.93
11.3200
135.05
11.92
2.4500
29.20
11.92
0.7400
8.82
11.92
2.2400
26.69
11.90
0.5300
6.31
11.90
121.7200
1,448.47
11.90
147.2800
1,752.34
11.89
4.9200
58.50
11.88
2.4500
29.11
11.88
0.6400
7.60
11.86
0.6400
7.59
11.85
51.0700
605.18
11.85
8.4400
100.01
11.84
1,200.6900
14,220.97
11.84
2.4500
29.01
11.83
20.3600
240.88
11.83
1.5800
18.69
11.83
0.6800
8.04
11.81
1.9000
22.44
11.80
2.2400
26.44
11.80
266.2000
3,141.16
11.80
7.3200
86.37
11.78
38.1300
449.17
11.77
1.6500
19.42
11.76
2.4500
28.81
11.76
0.6400
7.53
11.75
13.8700
163.03
11.74
0.9300
10.92
11.72
2.4500
28.71
11.71
0.6900
8.08
11.71
0.5100
5.97
11.70
158.6400
1,856.09
11.69
2.2400
26.18
11.69
1.3500
15.78
11.69
0.6500
7.60
11.68
32.1200
375.16
11.66
0.6900
8.05
11.66
1.5800
18.41
11.64
15.7900
183.83
11.64
4.7000
54.71
11.63
27.8600
324.01
11.62
0.5200
6.04
11.60
13.3800
155.21
11.59
0.6400
7.42
11.58
60.5000
700.53
11.58
2.2400
25.93
11.56
2.4500
28.32
11.55
1.8900
21.83
11.52
0.6400
7.37
11.52
2.4500
28.22
11.52
6.1900
71.28
11.50
46.1300
530.54
11.50
718.6800
8,264.82
11.50
2.2800
26.22
11.50
0.7000
8.05
11.48
1.5800
18.14
11.48
2.4500
28.13
11.48
0.5100
5.85
11.48
25.7300
295.33
11.48
37.1200
426.03
11.46
2.2400
25.68
11.46
49.9500
572.43
11.46
271.4500
3,110.27
11.45
34.2900
392.62
11.44
2.4500
28.03
11.41
6.6500
75.90
11.41
0.6400
7.30
11.40
10.3100
117.53
11.39
0.9800
11.16
11.38
0.6900
7.85
11.36
2.4500
27.83
11.36
1.0700
12.15
11.35
42.4200
481.47
11.33
52.9700
600.15
11.32
9.9800
112.97
11.31
2.2200
25.11
11.30
275.3700
3,111.68
11.29
141.0800
1,593.22
11.29
0.6400
7.23
11.28
2.4500
27.64
11.26
0.6900
7.77
11.26
0.5100
5.74
11.25
47.1400
530.47
11.25
0.7900
8.89
11.25
34.2900
385.76
11.24
1.1700
13.15
11.24
2.2400
25.17
11.20
345.5000
3,869.60
11.20
0.7400
8.29
11.18
0.6400
7.15
11.17
13.9300
155.54
11.17
2.0800
23.22
11.16
2.4500
27.34
11.15
90.7000
1,011.67
11.15
80.2900
895.23
11.14
1.5800
17.60
11.13
4.9600
55.19
11.13
0.6500
7.23
11.12
2.2400
24.92
11.12
2.4500
27.24
11.11
0.4600
5.11
11.11
52.4800
583.11
11.11
79.3700
881.80
11.10
26.4300
293.37
11.09
4.4900
49.77
11.08
2.4500
27.15
11.08
19.9800
221.36
11.07
0.6400
7.08
11.06
9.0300
99.87
11.05
8.6800
95.88
11.04
2.4500
27.05
11.04
0.5100
5.63
11.03
1.7900
19.75
11.03
6.0500
66.73
11.02
900.0000
9,920.70
11.02
32.6600
359.75
11.01
0.7400
8.15
11.01
50.4200
555.12
11.00
767.0000
8,437.00
11.00
156.9600
1,726.40
10.99
7.7000
84.65
10.99
51.2200
562.91
10.99
0.7500
8.24
10.98
20.2700
222.58
10.98
81.1700
891.25
10.97
0.9300
10.20
10.97
31.0900
340.93
10.97
1.5800
17.32
10.96
2.4500
26.85
10.95
0.6400
7.01
10.95
36.4900
399.57
10.94
0.9300
10.17
10.94
1.8900
20.67
10.93
6.6300
72.45
10.92
17.4200
190.23
10.91
0.9300
10.15
10.91
15.7900
172.21
10.91
1.2500
13.63
10.90
22.0800
240.67
10.90
2.2400
24.41
10.89
27.0000
294.03
10.89
0.5300
5.77
10.88
10.0900
109.79
10.88
4.7800
52.01
10.86
0.5200
5.65
10.86
0.9300
10.10
10.85
0.7400
8.03
10.85
270.5900
2,935.90
10.84
0.8500
9.22
10.84
0.6400
6.94
10.84
2.4500
26.56
10.82
0.7300
7.90
10.82
1.4400
15.58
10.81
0.4900
5.30
10.80
123.8900
1,338.26
10.80
1,220.7300
13,183.88
10.79
225.2000
2,430.81
10.79
1.5800
17.05
10.79
18.3100
197.60
10.79
187.1300
2,019.13
10.79
1.0700
11.54
10.78
2.2400
24.16
10.78
31.7300
341.95
10.78
1.1500
12.39
10.77
49.2500
530.57
10.77
0.7900
8.51
10.76
2.2300
24.00
10.76
1.4200
15.28
10.76
3.3800
36.37
10.76
0.6400
6.89
10.75
6.7900
72.99
10.75
35.7800
384.60
10.73
0.6400
6.87
10.73
0.9300
9.98
10.72
1.0000
10.72
10.72
2.4500
26.26
10.72
18.5200
198.48
10.70
143.0200
1,530.31
10.70
91.7500
981.54
10.69
8.0100
85.65
10.69
3.4400
36.77
10.68
12.4500
132.97
10.68
2.3300
24.88
10.67
2.2400
23.90
10.67
51.3800
548.22
10.66
0.5000
5.33
10.64
6.9300
73.76
10.64
3.3800
35.96
10.64
4.4000
46.81
10.63
1.1400
12.11
10.62
1.5800
16.78
10.61
0.9300
9.87
10.61
0.5100
5.41
10.61
0.5000
5.30
10.60
15.9900
169.56
10.60
0.7100
7.53
10.60
85.0900
901.95
10.59
1.0500
11.12
10.59
18.3100
193.87
10.58
0.9300
9.84
10.56
0.6500
6.87
10.56
1.9200
20.28
10.56
2.2400
23.65
10.56
4.9900
52.67
10.55
0.9300
9.81
10.54
50.3200
530.37
10.53
96.4300
1,015.41
10.53
1.4500
15.27
10.53
1.4300
15.05
10.52
4.1200
43.34
10.52
0.6400
6.73
10.52
1.1500
12.09
10.51
64.2900
675.62
10.50
1,748.9900
18,364.40
10.49
0.9300
9.76
10.48
0.6400
6.71
10.48
6.4800
67.91
10.46
0.9300
9.73
10.46
0.9100
9.51
10.45
1.5800
16.51
10.44
2.2400
23.39
10.44
2.4500
25.58
10.43
0.9300
9.70
10.42
0.8800
9.17
10.41
1.4600
15.20
10.41
0.6400
6.66
10.41
0.9100
9.47
10.40
0.5100
5.31
10.40
121.7000
1,265.68
10.39
18.3100
190.20
10.38
0.5300
5.50
10.37
0.9300
9.64
10.37
0.9100
9.43
10.36
322.3400
3,339.44
10.35
2.9900
30.95
10.35
16.0800
166.40
10.34
123.6100
1,278.50
10.34
1.4700
15.20
10.33
55.2100
570.48
10.33
2.2400
23.14
10.32
0.9100
9.39
10.32
2.9900
30.86
10.31
51.4400
530.50
10.31
0.9300
9.59
10.31
0.6400
6.60
10.30
613.0900
6,314.83
10.30
1.4700
15.14
10.29
34.4000
353.98
10.28
3.9200
40.30
10.28
0.9100
9.35
10.28
1.5800
16.23
10.27
96.7700
994.02
10.27
3.3700
34.61
10.27
25.7100
263.99
10.26
3.3700
34.58
10.26
0.5400
5.54
10.26
3.3700
34.56
10.25
30.2300
309.98
10.25
37.3100
382.43
10.25
3.3700
34.54
10.24
6.3600
65.13
10.24
3.3700
34.50
10.24
4.2800
43.81
10.23
3.3700
34.49
10.23
9.2900
95.05
10.22
1.4700
15.02
10.22
2.2400
22.89
10.22
52.9200
540.68
10.22
5.9300
60.57
10.21
3.3700
34.42
10.21
0.5400
5.51
10.21
0.5400
5.51
10.20
0.6400
6.53
10.20
104.3900
1,064.78
10.20
3.3700
34.36
10.20
0.5400
5.51
10.19
0.9100
9.28
10.19
49.8600
508.17
10.19
3.3700
34.34
10.19
1.4700
14.98
10.19
1.5000
15.28
10.19
0.5500
5.60
10.18
0.5500
5.60
10.18
3.3700
34.30
10.18
3.9200
39.89
10.17
0.5500
5.59
10.17
52.8600
537.43
10.17
3.9200
39.85
10.16
109.7700
1,115.70
10.16
3.3700
34.25
10.16
7.3000
74.17
10.16
3.3700
34.23
10.16
0.5500
5.59
10.15
3.3700
34.22
10.15
102.4400
1,039.77
10.15
0.9100
9.24
10.15
52.8600
536.42
10.15
13.5700
137.69
10.15
0.5500
5.58
10.14
20.0700
203.51
10.14
3.3700
34.16
10.14
4.6600
47.23
10.14
3.9200
39.73
10.13
3.3700
34.15
10.13
51.0900
517.54
10.13
3.9200
39.69
10.12
22.7300
230.03
10.12
3.3700
34.10
10.12
50.1600
507.37
10.11
7.1700
72.51
10.11
0.5500
5.56
10.11
0.9100
9.20
10.11
1.1000
11.12
10.10
0.9300
9.39
10.09
4.7500
47.95
10.14
10.09
7.1700
72.32
10.09
49.5500
499.76
10.09
3.8200
38.52
10.08
40.7400
410.70
10.08
0.5500
5.54
10.08
0.5500
5.54
10.07
0.5300
5.34
10.07
0.5500
5.54
10.07
7.9700
80.25
10.07
49.5800
499.17
10.07
1.6200
16.31
10.06
0.5300
5.33
10.06
1.0800
10.86
10.06
7.4300
74.74
10.06
0.5300
5.33
10.06
50.3400
506.17
10.05
3.9000
39.20
10.05
11.8200
118.80
10.05
46.2700
465.01
10.05
3.9000
39.18
10.05
4.6300
46.51
10.05
20.8900
209.84
10.04
3.9000
39.17
10.04
49.7900
499.99
10.04
38.8800
390.36
10.04
3.3700
33.82
10.04
4.4500
44.66
10.03
107.9500
1,083.06
10.03
4.2700
42.83
10.03
1.0800
10.83
10.03
3.3700
33.80
10.03
53.1900
533.34
10.03
4.4500
44.61
10.02
11.3500
113.75
10.02
4.2800
42.89
10.02
10.5300
105.51
10.02
3.3700
33.76
10.02
3.9000
39.07
10.02
0.5500
5.51
10.01
113.2400
1,133.87
10.01
4.8500
48.55
10.01
49.4900
495.35
10.01
0.5300
5.30
10.01
3.3700
33.72
10.01
1.5500
15.51
10.00
3.3700
33.71
10.00
66.0900
660.97
10.00
135.2100
1,352.10
10.00
0.6400
6.40
10.00
0.5600
5.60
9.99
0.5300
5.30
9.99
3.3700
33.68
9.99
3.7200
37.17
9.99
3.3700
33.67
9.99
0.5600
5.59
9.99
3.3700
33.66
9.99
7.9300
79.19
9.99
0.5600
5.59
9.98
3.3700
33.64
9.98
58.0100
579.00
9.98
1.4900
14.87
9.98
1.5500
15.47
9.98
3.3700
33.63
9.98
102.7000
1,024.64
9.98
3.3700
33.62
9.98
1.5600
15.56
9.97
3.3700
33.61
9.97
3.9300
39.18
9.97
7.4000
73.77
9.97
3.3700
33.59
9.97
1.5300
15.25
9.97
1.1700
11.66
9.96
6.3800
63.54
9.96
7.7200
76.88
9.96
3.3700
33.56
9.96
0.5300
5.28
9.96
52.8000
525.68
9.96
25.5600
254.45
9.95
3.3700
33.54
9.95
10.7700
107.18
9.95
175.7100
1,748.31
9.95
0.5600
5.57
9.94
3.3700
33.50
9.94
0.5300
5.27
9.94
0.5600
5.57
9.94
0.9100
9.04
9.94
50.1700
498.44
9.93
3.3700
33.48
9.93
2.2200
22.05
9.93
3.9300
39.02
9.93
7.4000
73.47
9.93
3.3700
33.46
9.93
4.3500
43.18
9.92
8.8500
87.79
9.92
0.5300
5.25
9.91
2.4900
24.68
9.91
7.4000
73.35
9.91
50.4700
499.96
9.90
108.3200
1,072.80
9.90
257.5600
2,549.84
9.90
0.5400
5.35
9.90
121.0200
1,197.86
9.90
9.8800
97.78
9.90
0.9100
9.00
9.89
0.9300
9.20
9.89
7.4000
73.16
9.88
0.7400
7.31
9.88
43.3000
427.80
9.88
2.2400
22.13
9.87
1.3100
12.93
9.87
0.5100
5.03
9.86
0.5400
5.33
9.86
7.4000
72.98
9.86
1.4900
14.69
9.86
1.5500
15.28
9.86
52.6200
518.57
9.85
0.9100
8.97
9.85
14.9500
147.26
9.85
50.7800
499.98
9.85
2.1700
21.36
9.84
3.0100
29.62
9.84
7.4000
72.79
9.83
0.5400
5.31
9.83
10.1100
99.41
9.83
0.9300
9.14
9.83
2.0100
19.75
9.82
0.6400
6.29
9.82
1.1800
11.59
9.81
7.4000
72.61
9.81
0.9100
8.93
9.81
101.9200
999.84
9.80
51.0700
500.54
9.80
179.8600
1,762.63
9.80
0.5400
5.29
9.80
0.6400
6.27
9.80
57.9300
567.42
9.79
59.3100
580.88
9.79
1.5400
15.07
9.79
9.4500
92.47
9.78
53.8500
526.65
9.78
1.9400
18.97
9.78
15.2600
149.21
9.78
7.4000
72.34
9.78
68.3200
667.83
9.77
10.2900
100.57
9.77
2.4500
23.94
9.77
10.0000
97.69
9.77
0.5400
5.27
9.77
2.2400
21.87
9.76
622.1300
6,071.99
9.76
1.5800
15.42
9.75
7.4000
72.16
9.75
164.0000
1,599.00
9.75
203.0900
1,979.92
9.75
0.5200
5.07
9.74
0.9300
9.06
9.73
2.0600
20.04
9.73
123.1200
1,197.83
9.73
422.4800
4,109.89
9.73
10.2800
99.97
9.72
1.6100
15.66
9.72
2.4500
23.81
9.72
4.0500
39.36
9.72
0.8200
7.97
9.71
0.5900
5.73
9.71
0.5300
5.15
9.71
0.9300
9.03
9.71
68.6200
665.96
9.70
209.3200
2,030.40
9.70
16.3500
158.58
9.70
3.5100
34.03
9.69
2,956.0300
28,643.93
9.69
0.9100
8.82
9.68
0.5700
5.52
9.68
5.9600
57.70
9.68
9.1400
88.48
9.67
1.0000
9.67
9.67
143.3500
1,385.91
9.67
2.6900
26.00
9.66
5.9200
57.20
9.66
21.8400
210.97
9.66
0.5500
5.31
9.66
6.3300
61.12
9.65
2.4800
23.94
9.65
2.2400
21.62
9.65
0.5500
5.31
9.65
4.7200
45.55
9.65
12.6000
121.56
9.65
0.9100
8.78
9.64
4.0500
39.06
9.64
53.7800
518.60
9.64
6.5800
63.43
9.64
0.5700
5.49
9.63
1.1400
10.98
9.63
1.0000
9.63
9.62
0.6300
6.06
9.62
0.9300
8.95
9.62
0.5500
5.29
9.61
5.2000
49.98
9.61
1.1800
11.34
9.61
0.9100
8.74
9.60
0.5500
5.28
9.60
0.5600
5.38
9.60
1.2200
11.71
9.60
263.4100
2,528.74
9.60
0.5500
5.28
9.59
0.5300
5.08
9.59
0.9300
8.92
9.59
5.7900
55.51
9.59
1.5800
15.15
9.58
0.7400
7.09
9.58
0.9300
8.91
9.57
1.0800
10.33
9.57
0.9100
8.70
9.56
3.3800
32.31
9.56
5.0000
47.78
9.56
66.9100
639.33
9.55
2.5100
23.98
9.55
55.0000
525.25
9.54
17.5100
167.08
9.54
0.6000
5.72
9.54
4.4000
41.97
9.53
3.1600
30.13
9.53
5.0000
47.67
9.53
0.9300
8.86
9.53
0.5800
5.53
9.52
0.9100
8.67
9.52
2.9800
28.37
9.52
1.0200
9.71
9.52
2.9800
28.35
9.51
7.6200
72.47
9.51
6.0000
57.06
9.51
1.1400
10.84
9.50
0.6400
6.08
9.50
382.0200
3,629.57
9.50
1,697.6000
16,127.20
9.50
11.5400
109.62
9.50
5.2100
49.47
9.49
2.0400
19.36
9.49
41.5800
394.55
9.49
1.4700
13.95
9.48
0.9100
8.63
9.48
0.5600
5.31
9.48
1,000.0000
9,481.00
9.48
3.0100
28.53
9.48
95.2700
902.78
9.48
319.7000
3,029.16
9.47
1.1600
10.99
9.47
6.6000
62.50
9.47
0.5800
5.49
9.45
22.1600
209.43
9.45
55.0300
520.03
9.45
5.4000
51.01
9.44
0.9100
8.59
9.44
3.5500
33.51
9.44
56.5900
533.93
9.43
0.5900
5.56
9.43
0.5600
5.28
9.43
2.2400
21.11
9.42
40.0000
376.80
9.42
2.3600
22.23
9.41
1.5800
14.87
9.41
31.8800
299.96
9.41
0.6400
6.02
9.40
0.9100
8.56
9.40
7.9700
74.93
9.40
1,040.4300
9,780.04
9.39
4.7300
44.43
9.39
8.1900
76.91
9.38
0.6400
6.00
9.37
0.9600
9.00
9.37
52.5100
491.91
9.37
9.0700
84.95
9.36
0.9100
8.52
9.36
3.1800
29.76
9.35
70.6900
660.95
9.35
0.5700
5.33
9.33
11.6000
108.26
9.33
13.4500
125.52
9.32
0.9100
8.48
9.32
2.4500
22.83
9.32
16.0600
149.65
9.32
4.5700
42.58
9.31
2.8800
26.82
9.30
11.8100
109.87
9.30
218.9500
2,036.24
9.29
5.3000
49.24
9.29
0.7400
6.87
9.29
0.9100
8.45
9.28
31.1000
288.67
9.28
1.7300
16.05
9.27
0.5700
5.28
9.26
2.0500
18.98
9.25
34.8200
322.09
9.25
0.9100
8.41
9.24
1.5800
14.60
9.24
6.0000
55.44
9.23
1.0700
9.88
9.23
110.3200
1,018.47
9.23
16.6000
153.23
9.23
1.1500
10.61
9.23
54.9200
506.69
9.22
0.6400
5.90
9.22
14.5900
134.49
9.22
6.0400
55.67
9.21
0.5800
5.34
9.21
4.9300
45.42
9.21
0.9100
8.38
9.20
1.0800
9.94
9.20
10.8600
99.93
9.20
1,848.0400
17,001.97
9.19
7.9200
72.77
9.18
10.1300
93.03
9.18
1,000.0000
9,181.00
9.18
326.2900
2,994.69
9.18
0.5800
5.32
9.17
27.8000
255.01
9.17
0.9100
8.34
9.16
38.1100
349.16
9.16
2.4500
22.44
9.13
0.9100
8.31
9.13
0.6400
5.84
9.13
66.8800
610.28
9.12
2.4500
22.34
9.11
0.5500
5.01
9.11
0.5500
5.01
9.11
3.6700
33.43
9.11
0.9300
8.47
9.11
1.0900
9.92
9.10
0.6400
5.83
9.10
109.8700
999.93
9.10
90.9400
827.55
9.09
0.9100
8.27
9.09
0.5800
5.27
9.08
2.4500
22.25
9.07
1.5800
14.33
9.06
11.0400
99.97
9.05
0.9100
8.24
9.05
2.8900
26.15
9.04
2.4500
22.15
9.04
0.5900
5.33
9.03
219.8100
1,985.76
9.03
57.4100
518.58
9.03
724.9300
6,546.12
9.03
10.6000
95.71
9.02
177.1000
1,597.80
9.01
1.4700
13.25
9.01
66.5700
600.00
9.01
2.0000
18.02
9.01
1.1000
9.91
9.01
1.2600
11.35
9.00
0.7400
6.66
9.00
5.5500
49.96
9.00
1,596.2000
14,365.80
9.00
53.1200
477.97
8.99
0.5600
5.04
8.98
3,300.0000
29,640.60
8.98
0.9100
8.17
8.96
0.6000
5.38
8.96
669.9300
5,999.89
8.95
1.0000
8.95
8.95
0.5600
5.01
8.94
0.6400
5.72
8.94
38.8300
347.14
8.94
0.9100
8.13
8.93
8.9500
79.93
8.93
50.1400
447.75
8.92
5.6000
49.95
8.92
30.0300
267.75
8.90
0.6900
6.14
8.90
2.2400
19.94
8.90
10,818.8000
96,287.32
8.90
1.5800
14.06
8.89
26.5800
236.24
8.88
21.4800
190.81
8.88
11.2600
99.99
8.86
0.9100
8.06
8.86
2.5300
22.42
8.86
1.1200
9.92
8.86
55.8900
494.96
8.85
0.6400
5.67
8.84
58.6800
518.61
8.83
0.8800
7.77
8.83
0.6400
5.65
8.83
0.9100
8.03
8.80
39.5900
348.39
8.79
1.3300
11.69
8.79
10.9800
96.49
8.79
0.9100
8.00
8.77
3.2400
28.41
8.77
1.0700
9.38
8.76
0.6400
5.61
8.75
3.8900
34.04
8.73
0.7400
6.46
8.72
1.5800
13.78
8.72
1.0000
8.72
8.71
0.9100
7.93
8.70
0.7300
6.35
8.70
59.7900
520.23
8.70
8.3900
72.99
8.70
43.1100
374.97
8.68
7.0200
60.96
8.68
0.9100
7.90
8.68
0.6400
5.55
8.65
450.6500
3,899.93
8.65
26.8400
232.17
8.65
59.9700
518.56
8.64
0.9100
7.86
8.62
34.8000
299.98
8.61
0.6000
5.17
8.60
1.2800
11.01
8.60
0.9100
7.83
8.60
297.3800
2,557.47
8.60
2.5600
22.01
8.59
1.2900
11.08
8.59
0.6400
5.50
8.58
1.2900
11.07
8.58
5.1600
44.27
8.57
1.0000
8.57
8.57
1.2900
11.06
8.57
166.3000
1,424.86
8.57
0.9100
7.80
8.56
2.5800
22.09
8.56
5.0000
42.80
8.55
2.2200
18.98
8.55
0.5900
5.04
8.54
1.0000
8.54
8.53
0.9100
7.76
8.51
3.9000
33.20
8.50
4.1600
35.36
8.50
836.8100
7,112.89
8.49
0.9100
7.73
8.46
61.2900
518.57
8.46
1.6500
13.96
8.45
1.0000
8.45
8.44
0.6000
5.06
8.44
9.4800
79.99
8.42
0.9100
7.66
8.42
0.6400
5.39
8.40
23.7200
199.25
8.39
0.9100
7.63
8.38
11.8300
99.18
8.38
3.5700
29.91
8.38
12.0200
100.68
8.38
1.0000
8.38
8.37
68.0100
569.31
8.36
0.8800
7.35
8.35
2.4500
20.46
8.33
0.6400
5.33
8.32
1.0700
8.91
8.32
0.9100
7.57
8.30
2.9000
24.07
8.28
0.9100
7.54
8.28
62.6400
518.60
8.28
1.3300
11.01
8.27
18.6000
153.82
8.25
18.7400
154.61
8.25
0.6400
5.28
8.25
0.9100
7.50
8.23
0.9300
7.65
8.23
11.5100
94.69
8.21
0.9100
7.47
8.21
1.5800
12.97
8.20
157.6100
1,292.40
8.20
0.7400
6.07
8.18
2.4200
19.80
8.18
0.9100
7.44
8.16
0.6400
5.22
8.14
0.9100
7.41
8.11
0.9100
7.38
8.11
3.7300
30.23
8.10
222.5800
1,802.90
8.09
0.7300
5.91
8.08
0.6400
5.17
8.08
1.2300
9.93
8.07
0.9100
7.35
8.07
2.9500
23.80
8.07
31.8000
256.56
8.04
0.9100
7.32
8.03
1.5800
12.69
8.03
5.9600
47.85
8.03
0.8300
6.66
8.01
74.8700
599.93
8.01
0.9100
7.28
8.00
3.1200
24.96
8.00
658.4200
5,267.36
7.98
6.7700
54.02
7.97
0.9100
7.25
7.96
6.8500
54.53
7.95
5.8900
46.83
7.95
0.7400
5.88
7.94
0.9100
7.22
7.93
65.4400
518.61
7.91
1.7900
14.16
7.91
0.8800
6.96
7.90
1.9800
15.65
7.90
88.6200
700.10
7.88
21.0400
165.88
7.88
3.7500
29.54
7.87
0.9100
7.16
Recent Trades
Price
Size
Time
10.0550
0.5500
17:04:31
10.0510
0.5500
17:04:31
10.0520
0.7700
17:04:31
10.0500
0.5500
17:04:31
10.0500
4.3100
17:04:31
10.0500
9.7300
17:04:31
10.0500
10.9600
17:04:31
10.0470
1.7100
17:04:31
10.0460
0.5500
17:04:31
10.0450
0.5500
17:04:31
10.0430
0.5000
17:04:31
10.0400
0.0500
17:04:31
10.0500
4.5800
17:04:31
10.0510
1.8100
17:04:32
10.0510
7.0700
17:04:33
10.0520
38.3700
17:04:33
10.0400
0.8800
17:04:33
10.0400
0.5500
17:04:33
10.0400
2.4500
17:04:33
10.0350
0.5500
17:04:34
10.0320
1.7900
17:04:34
10.0300
0.5500
17:04:34
10.0300
4.7000
17:04:35
10.0360
4.8500
17:04:35
10.0440
1.5400
17:04:37
10.0440
4.8500
17:04:37
10.0450
0.5500
17:04:37
10.0490
0.5500
17:04:37
10.0520
1.5400
17:04:37
10.0540
0.9700
17:04:37
10.0540
0.5500
17:04:37
10.0470
4.9700
17:04:37
10.0500
4.5700
17:04:38
10.0540
0.5500
17:04:38
10.0550
0.5500
17:04:38
10.0570
3.2400
17:04:38
10.0600
0.5500
17:04:38
10.0640
3.2400
17:04:38
10.0650
0.5500
17:04:38
10.0570
4.7600
17:04:38
10.0670
6.5200
17:04:38
10.0700
0.5500
17:04:38
10.0700
0.9300
17:04:38
10.0720
0.5500
17:04:38
10.0750
0.5500
17:04:38
10.0800
2.4500
17:04:38
10.0800
0.5500
17:04:38
10.0820
37.9000
17:04:38
10.0780
0.5500
17:04:38
10.0650
4.6000
17:04:38
10.0690
4.7400
17:04:38
10.0780
7.0800
17:04:38
10.0800
5.8300
17:04:38
10.0680
4.7100
17:04:42
10.0730
0.5500
17:04:42
10.0800
0.5500
17:04:42
10.0770
4.7000
17:04:43
10.0790
4.7500
17:04:43
10.0850
0.5500
17:04:43
10.0870
16.2900
17:04:43
10.0880
0.5500
17:04:43
10.0900
0.5500
17:04:43
10.0950
0.5500
17:04:43
10.1000
26.2900
17:04:43
10.0870
0.5500
17:04:43
10.0870
16.2800
17:04:45
10.0880
4.6600
17:04:45
10.0890
16.2700
17:04:45
10.0930
0.5500
17:04:45
10.1000
0.5500
17:04:45
10.1000
0.9300
17:04:45
10.1050
0.5500
17:04:45
10.1000
14.0300
17:04:45
10.1000
35.5800
17:04:45
10.0810
1.2000
17:04:45
10.0810
5.7800
17:04:48
10.0820
43.8100
17:04:48
10.0820
5.7800
17:04:48
10.0900
4.9000
17:04:49
10.0950
0.5500
17:04:49
10.0950
0.5500
17:04:49
10.1000
3.4600
17:04:49
10.0970
0.5500
17:04:49
10.0840
4.8800
17:04:50
10.0720
0.7700
17:04:51
10.0720
1.9600
17:04:51
10.0700
0.5500
17:04:51
10.0700
0.9300
17:04:51
10.0690
1.6600
17:04:51
10.0810
8.9800
17:04:51
10.0700
0.5500
17:04:53
10.0660
0.5500
17:04:53
10.0650
0.5500
17:04:53
10.0650
3.6900
17:04:53
10.0650
0.5500
17:04:53
10.0810
7.1400
17:04:53
10.0830
0.7700
17:04:53
10.0840
4.6600
17:04:53
10.0880
1.6800
17:04:54
10.0860
4.7300
17:04:56