MIntroFi
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
47.62
Open 47.60000000
Low 46.93000000
High 48.15000000
Vol 250,533
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
52.90
18.9640
1,003.20
52.89
0.3480
18.41
52.88
16.3540
864.80
52.87
2.1530
113.83
52.86
0.1190
6.29
52.85
4.7250
249.72
52.84
2.3970
126.66
52.83
3.2980
174.23
52.82
0.2210
11.67
52.81
0.6980
36.86
52.80
3.3710
177.99
52.78
0.5480
28.92
52.77
10.0000
527.70
52.75
12.8590
678.31
52.73
1.6820
88.69
52.72
6.3560
335.09
52.71
8.4130
443.45
52.70
0.5730
30.20
52.68
0.2200
11.59
52.67
1.1570
60.94
52.66
2.7070
142.55
52.65
1.6920
89.08
52.64
0.1120
5.90
52.62
1.4310
75.30
52.61
2.0000
105.22
52.60
0.9500
49.97
52.59
1.7160
90.24
52.58
2.1220
111.57
52.57
2.3130
121.59
52.55
2.6600
139.78
52.54
1.2300
64.62
52.53
0.2560
13.45
52.52
3.3690
176.94
52.51
1.6450
86.38
52.50
87.5580
4,596.80
52.49
0.6110
32.07
52.48
0.4320
22.67
52.47
11.0710
580.90
52.46
0.1680
8.81
52.44
2.6010
136.40
52.43
18.4780
968.80
52.42
0.1110
5.82
52.41
1.5680
82.18
52.40
9.9340
520.54
52.39
3.0000
157.17
52.38
0.6580
34.47
52.37
1.9680
103.06
52.36
7.5050
392.96
52.35
1.3290
69.57
52.34
0.2050
10.73
52.33
4.7330
247.68
52.32
1.0800
56.51
52.31
1.1690
61.15
52.30
16.0840
841.19
52.29
1.4700
76.87
52.28
0.8670
45.33
52.27
2.6910
140.66
52.26
1.0060
52.57
52.25
0.1740
9.09
52.24
0.7490
39.13
52.22
1.8440
96.29
52.21
0.7630
39.84
52.20
18.7070
976.51
52.19
0.4110
21.45
52.18
0.1120
5.84
52.17
0.9440
49.25
52.16
1.8840
98.27
52.15
1.5690
81.82
52.14
0.8440
44.01
52.13
2.7440
143.04
52.12
0.1300
6.78
52.11
2.4180
126.00
52.10
54.4170
2,835.13
52.08
2.2700
118.22
52.07
0.7390
38.48
52.06
2.4070
125.31
52.05
0.3690
19.21
52.04
1.4690
76.45
52.02
1.9310
100.45
52.01
0.2640
13.73
52.00
346.8290
18,035.11
51.99
1.5060
78.30
51.98
2.4860
129.22
51.97
1.7060
88.66
51.96
0.5350
27.80
51.95
1.0800
56.11
51.94
1.1340
58.90
51.93
2.3920
124.22
51.92
44.1750
2,293.57
51.91
1.7630
91.52
51.89
6.5940
342.16
51.88
2.4150
125.29
51.87
1.8470
95.80
51.86
1.3560
70.32
51.85
1.3110
67.98
51.84
3.8220
198.13
51.83
0.2520
13.06
51.82
98.6370
5,111.37
51.81
5.1350
266.04
51.80
18.7540
971.46
51.79
22.8630
1,184.07
51.78
1.9390
100.40
51.77
0.0970
5.02
51.75
8.1170
420.05
51.74
1.8260
94.48
51.73
1.8790
97.20
51.72
4.9200
254.46
51.71
3.0000
155.13
51.69
7.8320
404.84
51.68
1.7230
89.04
51.66
19.3490
999.57
51.65
0.1500
7.75
51.64
23.7940
1,228.72
51.63
1.9240
99.34
51.62
3.6930
190.63
51.61
0.1250
6.45
51.60
4.4510
229.67
51.59
0.6670
34.41
51.58
2.7880
143.81
51.57
2.7100
139.75
51.56
1.4450
74.50
51.55
93.7030
4,830.39
51.54
2.9950
154.36
51.53
0.3960
20.41
51.52
0.1850
9.53
51.51
2.3960
123.42
51.50
9.6480
496.87
51.49
1.7460
89.90
51.48
0.1920
9.88
51.46
2.4980
128.55
51.45
1.5420
79.34
51.44
2.5230
129.78
51.43
2.1880
112.53
51.42
0.3500
18.00
51.41
1.7510
90.02
51.40
29.8040
1,531.93
51.39
2.8330
145.59
51.38
0.7020
36.07
51.37
1.6010
82.24
51.36
5.4070
277.70
51.35
44.8740
2,304.28
51.34
1.9170
98.42
51.33
3.4300
176.06
51.32
0.7000
35.92
51.30
23.5540
1,208.32
51.29
0.1190
6.10
51.28
1.4390
73.79
51.27
11.7410
601.96
51.26
0.8220
42.14
51.25
122.1490
6,260.14
51.24
0.6810
34.89
51.23
0.2100
10.76
51.22
0.3120
15.98
51.21
104.4320
5,347.96
51.20
222.4010
11,386.93
51.19
0.8640
44.23
51.18
0.3660
18.73
51.17
2.3440
119.94
51.16
4.7010
240.50
51.15
20.4400
1,045.51
51.14
1.7110
87.50
51.13
5.3160
271.81
51.12
3.7900
193.74
51.10
7.7280
394.90
51.08
4.1160
210.25
51.07
2.9250
149.38
51.06
4.7790
244.02
51.05
0.5370
27.41
51.04
0.5300
27.05
51.03
0.1240
6.33
51.02
35.5630
1,814.42
51.01
1.5980
81.51
51.00
919.8900
46,914.39
50.99
1.2490
63.69
50.98
0.2970
15.14
50.97
0.2520
12.84
50.96
1.8010
91.78
50.95
15.7370
801.80
50.93
0.1190
6.06
50.92
3.5420
180.36
50.91
2.3450
119.38
50.90
1.4560
74.11
50.88
0.1360
6.92
50.87
1.4910
75.85
50.86
4.8150
244.89
50.85
2.5190
128.09
50.84
0.1120
5.69
50.83
4.4270
225.02
50.82
1.4930
75.87
50.81
0.3120
15.85
50.80
8.4120
427.33
50.79
0.5180
26.31
50.78
2.4340
123.60
50.77
1.3080
66.41
50.76
2.8580
145.07
50.75
0.5390
27.35
50.74
3.2820
166.53
50.72
6.4270
325.98
50.71
1.7140
86.92
50.70
13.6460
691.85
50.69
1.8300
92.76
50.68
0.2670
13.53
50.67
2.4880
126.07
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
1.2910
65.36
50.62
1.2590
63.73
50.61
0.5430
27.48
50.60
4.5200
228.71
50.59
56.0030
2,833.19
50.58
2.7620
139.70
50.57
0.2380
12.04
50.56
1.0030
50.71
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
2.4580
124.20
50.52
0.9220
46.58
50.51
0.2810
14.19
50.50
75.4420
3,809.82
50.49
1.1760
59.38
50.48
2.8480
143.77
50.46
0.3050
15.39
50.45
3.7550
189.44
50.44
0.2100
10.59
50.43
1.3220
66.67
50.42
3.0080
151.66
50.41
0.1360
6.86
50.40
2.3560
118.74
50.39
10.2610
517.05
50.38
1.1770
59.30
50.37
6.2180
313.20
50.36
0.1570
7.91
50.35
2.2670
114.14
50.34
1.1600
58.39
50.33
2.3200
116.77
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
8.8730
446.31
50.29
1.1440
57.53
50.28
0.1100
5.53
50.27
0.9220
46.35
50.26
0.5520
27.74
50.25
6.8340
343.41
50.24
13.7900
692.81
50.23
0.8480
42.60
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
17.3320
870.07
50.19
6.1630
309.32
50.18
2.7680
138.90
50.17
8.5000
426.45
50.16
0.3690
18.51
50.15
4.3350
217.40
50.14
1.0940
54.85
50.13
5.3830
269.85
50.12
2.0920
104.85
50.11
23.0780
1,156.44
50.10
5.8440
292.78
50.09
66.1010
3,311.00
50.08
0.2050
10.27
50.07
54.0050
2,704.03
50.06
35.1060
1,757.41
50.05
10.9560
548.35
50.04
0.9780
48.94
50.03
9.5410
477.34
50.02
5.2980
265.01
50.01
28.5150
1,426.04
50.00
1,228.3080
61,415.40
49.99
20.8350
1,041.54
49.98
1.1450
57.23
49.97
39.4350
1,970.57
49.96
0.1120
5.60
49.95
2.3100
115.38
49.94
0.6880
34.36
49.92
4.7950
239.37
49.91
15.8240
789.78
49.90
168.6150
8,413.89
49.89
0.7130
35.57
49.88
133.2050
6,644.27
49.87
0.4190
20.90
49.86
0.9930
49.51
49.85
31.3670
1,563.64
49.84
11.5080
573.56
49.83
3.1270
155.82
49.81
1.2690
63.21
49.80
10.9450
545.06
49.79
1.8100
90.12
49.77
4.8930
243.52
49.76
4.9600
246.81
49.75
0.2500
12.44
49.74
1.9490
96.94
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
1.6550
82.27
49.70
237.1380
11,785.76
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.3220
15.99
49.66
2.5390
126.09
49.65
0.3410
16.93
49.63
3.1130
154.50
49.62
7.0760
351.11
49.61
11.3960
565.36
49.60
6.5420
324.48
49.59
0.5130
25.44
49.58
59.4180
2,945.94
49.57
42.3760
2,100.58
49.56
0.2670
13.23
49.55
2.7700
137.25
49.54
0.4270
21.15
49.52
0.9870
48.88
49.51
0.2270
11.24
49.50
108.2680
5,359.27
49.49
1.2580
62.26
49.48
95.3210
4,716.48
49.47
6.5910
326.06
49.46
0.3090
15.28
49.45
0.1200
5.93
49.43
0.4270
21.11
49.42
1.5060
74.43
49.41
1.8100
89.43
49.40
0.1120
5.53
49.38
0.9380
46.32
49.37
0.1970
9.73
49.36
2.4850
122.66
49.35
0.3420
16.88
49.34
1.7110
84.42
49.33
43.4110
2,141.46
49.32
3.0370
149.78
49.30
67.8710
3,346.04
49.29
0.8200
40.42
49.28
37.9110
1,868.25
49.27
8.3670
412.24
49.26
2.1930
108.03
49.25
42.5220
2,094.21
49.24
0.6860
33.78
49.23
1.0460
51.49
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.1890
58.50
49.19
79.0720
3,889.55
49.18
26.8460
1,320.29
49.17
0.1020
5.02
49.16
5.4820
269.50
49.15
0.5990
29.44
49.14
3.1550
155.04
49.13
0.5110
25.11
49.12
0.5880
28.88
49.11
2.1280
104.51
49.10
17.9940
883.51
49.09
0.9590
47.08
49.08
13.6600
670.43
49.07
2.1950
107.71
49.06
2.4060
118.04
49.05
0.6920
33.94
49.04
0.7020
34.43
49.03
19.7370
967.71
49.02
0.2380
11.67
49.01
5.3890
264.11
49.00
53.4690
2,619.98
48.99
0.8100
39.68
48.98
0.8570
41.98
48.96
0.8240
40.34
48.95
1.2260
60.01
48.94
1.1280
55.20
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
0.3780
18.49
48.90
208.4520
10,193.30
48.89
18.7800
918.15
48.88
0.5000
24.44
48.87
0.2580
12.61
48.86
2.1390
104.51
48.85
28.9140
1,412.45
48.84
7.3660
359.76
48.83
0.8960
43.75
48.82
1.1330
55.31
48.81
33.5300
1,636.60
48.80
58.7520
2,867.10
48.79
0.1390
6.78
48.78
0.3590
17.51
48.77
0.9010
43.94
48.76
5.3370
260.23
48.75
0.9520
46.41
48.74
2.0000
97.48
48.72
0.1110
5.41
48.71
0.5360
26.11
48.70
1.3530
65.89
48.69
0.4590
22.35
48.68
0.3050
14.85
48.67
1.1390
55.44
48.66
0.9410
45.79
48.65
2.7910
135.78
48.64
3.7100
180.45
48.63
22.5200
1,095.15
48.62
0.2060
10.02
48.61
1.6560
80.50
48.60
149.1780
7,250.05
48.59
0.1210
5.88
48.58
1.9970
97.01
48.57
86.4320
4,198.00
48.56
0.9960
48.37
48.55
0.2050
9.95
48.54
0.6420
31.16
48.53
1.4170
68.77
48.51
0.5080
24.64
48.50
104.9860
5,091.82
48.48
108.0460
5,238.07
48.47
161.7070
7,837.94
48.46
0.4900
23.75
48.45
102.0780
4,945.68
48.44
1.8190
88.11
48.43
0.2550
12.35
48.42
3.3260
161.04
48.40
8.8830
429.94
48.39
0.1260
6.10
48.38
0.3800
18.38
48.37
1.8670
90.31
48.36
1.7230
83.32
48.35
10.4510
505.31
48.34
0.4370
21.12
48.33
1.7860
86.32
48.32
2.9380
141.96
48.31
0.4650
22.46
48.30
14.6170
706.00
48.29
0.3330
16.08
48.28
1.3960
67.40
48.27
1.4020
67.67
48.26
1.9720
95.17
48.25
5.2200
251.87
48.24
1.3660
65.90
48.23
3.8720
186.75
48.22
20.4630
986.73
48.21
1.7280
83.31
48.20
2.6520
127.83
48.19
0.6150
29.64
48.18
2.0600
99.25
48.17
1.0130
48.80
48.16
2.2640
109.03
48.15
6.8790
331.22
48.14
3.4790
167.48
48.13
28.8280
1,387.49
48.12
1.2570
60.49
48.11
2.9850
143.61
48.10
1.4800
71.19
48.09
1.2500
60.11
48.08
0.4760
22.89
48.07
2.4400
117.29
48.06
0.4800
23.07
48.05
2.1860
105.04
48.04
2.6170
125.72
48.03
3.4960
167.91
48.02
1.6660
80.00
48.01
2,105.2930
101,075.12
48.00
28.9730
1,390.70
47.99
2.4450
117.34
47.98
12.1160
581.33
47.97
1.6160
77.52
47.96
13.4040
642.86
47.95
0.5740
27.52
47.94
12.9540
621.01
47.93
1,016.6660
48,728.80
47.92
0.5920
28.37
47.91
13.8460
663.36
47.90
1.1230
53.79
47.89
15.4550
740.14
47.88
2.6120
125.06
47.87
14.4500
691.72
47.86
19.5610
936.19
47.85
144.1980
6,899.87
47.84
11.0510
528.68
47.83
13.3070
636.47
47.82
10.8360
518.18
47.81
28.1460
1,345.66
47.80
102.8650
4,916.95
47.79
39.0980
1,868.49
47.78
66.0650
3,156.59
47.77
63.9040
3,052.69
47.76
277.2270
13,240.36
47.75
33.9050
1,618.96
47.74
252.8590
12,071.49
47.73
72.8840
3,478.75
47.72
93.2840
4,451.51
47.71
91.4230
4,361.79
47.70
136.7530
6,523.12
47.69
51.9190
2,476.02
47.68
241.8030
11,529.17
47.67
385.8160
18,391.85
47.66
309.7210
14,761.30
47.65
197.9140
9,430.60
47.64
159.3750
7,592.63
47.63
180.1720
8,581.59
47.62
163.3920
7,780.73
47.61
421.9200
20,087.61
47.60
137.4010
6,540.29
47.59
76.1280
3,622.93
47.58
143.7780
6,840.96
47.57
83.9460
3,993.31
47.56
139.4880
6,634.05
47.62
47.55
65.9530
3,136.07
47.54
252.8570
12,020.82
47.53
277.3400
13,181.97
47.52
143.8880
6,837.56
47.51
346.9220
16,482.26
47.50
315.3180
14,977.61
47.49
98.5280
4,679.09
47.48
119.1920
5,659.24
47.47
155.0340
7,359.46
47.46
290.0260
13,764.63
47.45
529.5600
25,127.62
47.44
92.4830
4,387.39
47.43
58.2520
2,762.89
47.42
39.4680
1,871.57
47.41
61.4100
2,911.45
47.40
177.1130
8,395.16
47.39
358.1840
16,974.34
47.38
47.5210
2,251.54
47.37
121.2250
5,742.43
47.36
36.2160
1,715.19
47.35
61.6960
2,921.31
47.34
186.9380
8,849.64
47.33
80.9850
3,833.02
47.32
35.2440
1,667.75
47.31
314.0880
14,859.50
47.30
18.1350
857.79
47.29
35.1560
1,662.53
47.28
112.7700
5,331.77
47.27
97.5570
4,611.52
47.26
21.1800
1,000.97
47.25
29.1850
1,378.99
47.24
32.1810
1,520.23
47.23
14.2810
674.49
47.22
14.2640
673.55
47.21
33.8790
1,599.43
47.20
1,022.1690
48,246.38
47.19
10.8380
511.45
47.18
2.9250
138.00
47.17
7.4450
351.18
47.16
2,106.2390
99,330.23
47.15
0.2650
12.49
47.14
31.3320
1,476.99
47.13
11.4040
537.47
47.12
2.6310
123.97
47.11
9.3260
439.35
47.10
29.5340
1,391.05
47.09
45.7190
2,152.91
47.08
1.1050
52.02
47.07
2.6020
122.48
47.06
6.6910
314.88
47.05
11.3780
535.33
47.04
28.8740
1,358.23
47.03
6.2220
292.62
47.02
2.4060
113.13
47.01
5.3340
250.75
47.00
555.8840
26,126.55
46.99
3.6310
170.62
46.98
3.8750
182.05
46.97
0.3150
14.80
46.96
0.6210
29.16
46.95
2.4470
114.89
46.94
2.6240
123.17
46.93
5.5460
260.27
46.92
0.6470
30.36
46.91
2.3850
111.88
46.90
193.1010
9,056.44
46.89
5.3090
248.94
46.88
1.3900
65.16
46.87
87.7770
4,114.11
46.86
2.2410
105.01
46.85
3.5490
166.27
46.84
4.9410
231.44
46.83
70.2740
3,290.93
46.82
0.2140
10.02
46.81
0.3940
18.44
46.80
26.7970
1,254.10
46.79
0.2460
11.51
46.78
0.7460
34.90
46.77
1.4430
67.49
46.76
0.1280
5.99
46.75
10.3580
484.24
46.74
0.1110
5.19
46.73
0.8900
41.59
46.72
87.8300
4,103.42
46.71
2.1190
98.98
46.70
11.5820
540.88
46.69
87.8790
4,103.07
46.68
1.2550
58.58
46.67
5.4710
255.33
46.66
0.7330
34.20
46.65
0.5690
26.54
46.64
0.2500
11.66
46.63
0.7770
36.23
46.62
88.2130
4,112.49
46.61
22.5950
1,053.15
46.60
28.6810
1,336.53
46.59
2.5370
118.20
46.58
1.5460
72.01
46.57
0.3820
17.79
46.56
1.4450
67.28
46.55
15.5450
723.62
46.54
6.1390
285.71
46.53
4.4480
206.97
46.52
0.6670
31.03
46.51
88.1340
4,099.11
46.50
37.2110
1,730.31
46.49
1.5780
73.36
46.48
5.3260
247.55
46.46
0.3800
17.65
46.45
18.4170
855.47
46.44
2.3850
110.76
46.42
20.9110
970.69
46.41
8.9310
414.49
46.40
13.0540
605.71
46.39
0.2050
9.51
46.38
26.2330
1,216.69
46.36
2.0480
94.95
46.35
2.4210
112.21
46.34
0.2100
9.73
46.33
2.4940
115.55
46.32
3.8860
180.00
46.31
26.9070
1,246.06
46.30
11.6300
538.47
46.29
0.1120
5.18
46.28
9.8790
457.20
46.26
0.7310
33.82
46.25
3.9550
182.92
46.24
0.1090
5.04
46.23
0.7430
34.35
46.22
0.1240
5.73
46.21
0.1150
5.31
46.20
14.0770
650.36
46.19
0.7490
34.60
46.18
0.4120
19.03
46.17
0.1200
5.54
46.16
6.6790
308.30
46.15
306.4170
14,141.14
46.14
3.0350
140.03
46.13
0.3770
17.39
46.12
0.2410
11.11
46.11
22.0130
1,015.02
46.10
1.1480
52.92
46.09
0.5890
27.15
46.08
0.7280
33.55
46.07
1.0420
48.00
46.06
0.1090
5.02
46.05
0.4340
19.99
46.04
4.3420
199.91
46.03
4.5410
209.02
46.02
5.5420
255.04
46.01
0.3670
16.89
46.00
100.2770
4,612.74
45.99
1.4050
64.62
45.98
1.2970
59.64
45.97
1.8200
83.67
45.96
4.0800
187.52
45.95
0.1360
6.25
45.94
0.3540
16.26
45.93
1.3560
62.28
45.92
0.2460
11.30
45.91
0.1370
6.29
45.90
5.6290
258.37
45.89
5.4470
249.96
45.88
5.7090
261.93
45.87
4.2780
196.23
45.85
0.3520
16.14
45.84
0.1500
6.88
45.83
0.5690
26.08
45.82
2.8810
132.01
45.81
0.1210
5.54
45.80
12.1780
557.75
45.79
2.2950
105.09
45.78
4.4790
205.05
45.77
3.9860
182.44
45.76
5.8170
266.19
45.75
2.4710
113.05
45.74
4.3640
199.61
45.73
1.4330
65.53
45.72
13.7420
628.28
45.71
0.9200
42.05
45.70
3.0450
139.16
45.68
1.8290
83.55
45.67
0.2000
9.13
45.66
0.4430
20.23
45.65
0.9500
43.37
45.64
0.3290
15.02
45.63
12.5190
571.24
45.61
123.0000
5,610.03
45.60
26.1900
1,194.26
45.56
1.4470
65.93
45.55
11.1070
505.92
45.54
0.4560
20.77
45.53
0.1360
6.19
45.52
6.0590
275.81
45.51
13.2770
604.24
45.50
151.3550
6,886.65
45.49
0.2760
12.56
45.48
1.2610
57.35
45.46
0.7970
36.23
45.44
2.3410
106.38
45.43
0.1370
6.22
45.42
0.2880
13.08
45.41
51.2690
2,328.13
45.40
12.4140
563.60
45.39
0.1120
5.08
45.37
8.5100
386.10
45.36
5.8770
266.58
45.35
0.1160
5.26
45.33
0.8000
36.26
45.32
0.2280
10.33
45.31
0.9550
43.27
45.30
3.7020
167.70
45.28
0.4560
20.65
45.27
67.1270
3,038.84
45.26
51.4800
2,329.98
45.25
0.2220
10.05
45.24
6.0700
274.61
45.23
0.2680
12.12
45.22
0.8710
39.39
45.21
0.3220
14.56
45.20
17.4800
790.10
45.17
2.8540
128.92
45.16
0.1120
5.06
45.14
0.1360
6.14
45.12
0.2940
13.27
45.11
5.6780
256.13
45.10
177.3780
7,999.75
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
2.4650
111.10
45.06
2.3800
107.24
45.05
0.4470
20.14
45.04
0.9280
41.80
45.03
4.2740
192.46
45.02
1.5290
68.84
45.01
1.2050
54.24
45.00
166.9600
7,513.20
44.98
5.7990
260.84
44.96
0.1140
5.13
44.95
0.1370
6.16
44.93
5.2100
234.09
44.92
0.1570
7.05
44.91
22.5330
1,011.96
44.90
52.9120
2,375.75
44.89
0.1730
7.77
44.88
5.2910
237.46
44.87
0.5250
23.56
44.86
0.2460
11.04
44.85
106.5740
4,779.84
44.83
0.2110
9.46
44.81
0.2050
9.19
44.80
12.2080
546.92
44.79
0.6820
30.55
44.78
0.2680
12.00
44.77
0.2470
11.06
44.76
0.3330
14.91
44.75
0.3350
14.99
44.74
0.1300
5.82
44.73
0.1120
5.01
44.72
6.0900
272.34
44.71
21.7380
971.91
44.70
11.5990
518.48
44.69
0.1360
6.08
44.67
1.7160
76.65
44.65
0.3610
16.12
44.63
0.1280
5.71
44.62
3.3180
148.05
44.61
1.1200
49.96
44.60
11.8470
528.38
44.59
6.0530
269.90
44.58
0.2100
9.36
44.56
0.1850
8.24
44.55
0.1280
5.70
44.54
3.1150
138.74
44.51
4.2570
189.48
44.50
49.2940
2,193.58
44.49
0.8410
37.42
44.48
4.6140
205.23
44.47
2.5380
112.86
44.46
5.6230
250.00
44.45
0.1260
5.60
44.44
11.3110
502.66
44.43
4.4290
196.78
44.42
3.2050
142.37
44.41
1.2580
55.87
44.40
23.5700
1,046.51
44.39
0.1500
6.66
44.38
0.5440
24.14
44.37
0.1250
5.55
44.36
0.3080
13.66
44.35
0.4330
19.20
44.33
5.9070
261.86
44.32
9.8280
435.58
44.31
0.3750
16.62
44.30
11.8180
523.54
44.29
0.3250
14.39
44.28
5.5560
246.02
44.27
2.4670
109.21
44.26
2.4570
108.75
44.25
1.7450
77.22
44.24
6.4490
285.30
44.23
0.2210
9.77
44.22
0.2050
9.07
44.21
0.4690
20.73
44.20
19.9730
882.81
44.17
0.6450
28.49
44.16
0.3310
14.62
44.15
1.0840
47.86
44.12
0.1460
6.44
44.11
2.0000
88.22
44.10
68.7370
3,031.30
44.09
0.1200
5.29
44.07
5.8000
255.61
44.05
1.4140
62.29
44.04
11.3530
499.99
44.03
0.6480
28.53
44.02
9.3890
413.30
44.01
0.2500
11.00
44.00
210.5530
9,264.33
43.99
3.5860
157.75
43.98
0.9090
39.98
43.96
0.2320
10.20
43.95
1.3760
60.48
43.94
5.8150
255.51
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
24.3500
1,068.97
43.88
6.4690
283.86
43.87
9.6150
421.81
43.85
2.6520
116.29
43.84
1.4200
62.25
43.83
1.6280
71.36
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
52.6620
2,306.60
43.78
0.1280
5.60
43.77
1.1420
49.99
43.75
1.0000
43.75
43.74
1.0460
45.75
43.73
0.1250
5.47
43.71
0.8070
35.27
43.70
3.6730
160.51
43.69
0.3610
15.77
43.68
6.3380
276.84
43.67
50.0000
2,183.50
43.66
1.1450
49.99
43.65
0.3240
14.14
43.63
1.4270
62.26
43.62
0.2460
10.73
43.61
0.3410
14.87
43.60
5.8940
256.98
43.59
0.4580
19.96
43.58
45.8870
1,999.76
43.57
19.0020
827.92
43.56
0.5780
25.18
43.55
287.5410
12,522.41
43.54
2.8910
125.87
43.53
0.4360
18.98
43.52
5.1170
222.69
43.50
34.4090
1,496.79
43.47
0.8400
36.51
43.46
2.2760
98.91
43.45
0.4000
17.38
43.44
5.0000
217.20
43.43
0.4180
18.15
43.42
1.5130
65.69
43.40
2.6610
115.49
43.39
23.3610
1,013.63
43.37
164.9840
7,155.36
43.36
0.6300
27.32
43.35
49.6320
2,151.55
43.34
69.0000
2,990.46
43.31
1.9260
83.42
43.30
2.4140
104.53
43.28
0.2320
10.04
43.26
0.1920
8.31
43.25
1.0000
43.25
43.24
1.0020
43.33
43.23
0.4720
20.40
43.21
1.6870
72.90
43.20
17.8870
772.72
43.18
0.2260
9.76
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
0.2530
10.91
43.11
0.1170
5.04
43.10
13.1440
566.51
43.09
10.0000
430.90
43.08
0.1370
5.90
43.07
1.9590
84.37
43.06
0.1970
8.48
43.04
0.4460
19.20
43.01
3.6370
156.43
43.00
277.6330
11,938.22
42.98
0.6090
26.17
42.95
23.2830
1,000.00
42.94
0.2470
10.61
42.93
0.2780
11.93
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
2.8520
122.35
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.8240
35.32
42.86
2.6680
114.35
42.85
0.1320
5.66
42.84
5.4090
231.72
42.82
3.4310
146.92
42.81
0.8750
37.46
42.80
3.4800
148.94
42.79
1.4550
62.26
42.75
4.0000
171.00
42.73
1.5330
65.51
42.72
8.8870
379.65
42.71
5.1700
220.81
42.70
3.2060
136.90
42.67
0.2640
11.26
42.66
0.8840
37.71
42.65
2.5760
109.87
42.63
0.1370
5.84
42.61
5.6970
242.75
42.60
2.5380
108.12
42.58
1.9650
83.67
42.57
2.9370
125.03
42.56
1.1040
46.99
42.55
45.4870
1,935.47
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
518.6710
22,043.52
42.48
0.2470
10.49
42.47
0.4470
18.98
42.45
0.3660
15.54
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.9460
40.13
42.41
0.4900
20.78
42.40
5.0350
213.48
42.39
0.2800
11.87
42.38
2.1180
89.76
42.37
1.9840
84.06
42.35
0.3820
16.18
42.34
10.0000
423.40
42.33
0.5680
24.04
42.30
26.3500
1,114.61
42.29
27.0240
1,142.84
42.28
1.2170
51.45
42.26
1.6060
67.87
42.25
9.5200
402.22
42.24
25.5950
1,081.13
42.23
0.4260
17.99
42.22
1.6850
71.14
42.21
4.1240
174.07
42.20
14.4470
609.66
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
1.7200
72.52
42.15
0.2320
9.78
42.13
2.4510
103.26
42.11
2.2970
96.73
42.10
55.7250
2,346.02
42.08
0.3960
16.66
42.07
0.3420
14.39
42.04
0.1190
5.00
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
2.2620
95.03
42.00
417.8390
17,549.24
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
0.3570
14.97
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
2.1280
89.16
41.89
0.5070
21.24
41.88
2.7560
115.42
41.87
1.9260
80.64
41.86
0.7790
32.61
41.82
2.6360
110.24
41.81
1.0190
42.60
41.80
18.7460
783.58
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.73
0.1370
5.72
41.71
0.3450
14.39
41.70
2.2390
93.37
41.67
0.5020
20.92
41.66
0.1280
5.33
41.65
0.7120
29.65
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.2060
50.19
41.60
14.9210
620.71
41.59
0.2100
8.73
41.58
11.5000
478.17

Recent Trades

Price
Size
Time
47.6100
0.1100
17:15:36
47.6100
0.1110
17:15:36
47.6100
0.1080
17:15:36
47.6100
0.1110
17:15:36
47.6100
0.1100
17:15:36
47.6100
4.7500
17:15:37
47.6100
4.8930
17:15:37
47.6100
0.1720
17:15:37
47.6100
10.5070
17:15:37
47.6100
0.1060
17:15:37
47.6100
0.1110
17:15:37
47.6100
0.1110
17:15:37
47.6100
1.2930
17:15:37
47.6100
0.1110
17:15:37
47.6000
1.6710
17:15:37
47.6000
2.6210
17:15:37
47.6000
1.0480
17:15:37
47.6000
0.1070
17:15:37
47.6000
0.1110
17:15:37
47.6000
0.1110
17:15:37
47.6000
0.8400
17:15:39
47.6000
0.2110
17:15:39
47.5900
0.1100
17:15:43
47.5900
0.2070
17:15:43
47.6000
1.4720
17:15:49
47.6000
0.7680
17:15:49
47.6000
1.5990
17:15:51
47.6000
0.3720
17:15:51
47.6000
0.2310
17:15:54
47.6000
0.6780
17:15:56
47.6000
0.2210
17:16:00
47.6000
0.7820
17:16:04
47.5900
0.4930
17:16:11
47.5900
0.1070
17:16:11
47.5900
0.1160
17:16:11
47.5900
0.1110
17:16:11
47.5900
0.1110
17:16:11
47.5900
0.1100
17:16:11
47.5900
4.3190
17:16:11
47.5900
5.3450
17:16:11
47.5900
0.5250
17:16:11
47.5900
0.1110
17:16:11
47.5800
4.8940
17:16:11
47.5800
10.3500
17:16:11
47.5800
6.6520
17:16:11
47.5800
1.6710
17:16:11
47.5800
0.0500
17:16:11
47.5900
1.3120
17:16:16
47.5800
0.1380
17:16:16
47.5800
0.1100
17:16:16
47.5800
0.1160
17:16:16
47.5800
0.1070
17:16:16
47.5800
0.7100
17:16:16
47.5800
0.1110
17:16:16
47.5800
0.1110
17:16:16
47.5800
0.4060
17:16:16
47.5800
0.1190
17:16:16
47.5800
0.1110
17:16:16
47.5700
1.6840
17:16:17
47.5700
0.1100
17:16:22
47.5700
0.1100
17:16:22
47.5700
0.1070
17:16:22
47.5700
0.1100
17:16:22
47.5700
0.1160
17:16:22
47.5700
0.7200
17:16:22
47.5700
0.1110
17:16:22
47.5700
0.1110
17:16:22
47.5700
1.6710
17:16:22
47.5700
0.1110
17:16:22
47.5600
0.6940
17:16:22
47.5600
0.1070
17:16:25
47.5600
0.1160
17:16:25
47.5600
0.7300
17:16:25
47.5600
0.1110
17:16:25
47.5600
0.1110
17:16:25
47.5600
0.1100
17:16:25
47.5600
0.1100
17:16:25
47.5600
0.1110
17:16:25
47.5600
0.2110
17:16:26
47.5600
0.6320
17:16:26
47.5600
0.6930
17:16:26
47.5600
0.3270
17:16:29
47.5500
0.4070
17:16:29
47.5500
4.4870
17:16:37
47.5500
0.5130
17:16:37
47.5600
1.0230
17:16:43
47.5600
0.8990
17:16:48
47.5600
1.2580
17:16:50
47.5600
1.7140
17:16:50
47.5600
4.7450
17:16:50
47.5600
0.1110
17:16:50
47.5600
0.1110
17:16:50
47.5600
4.3190
17:16:50
47.5600
0.1100
17:16:50
47.5600
10.5180
17:16:50
47.5600
0.1100
17:16:50
47.5600
0.1060
17:16:50
47.5600
40.3360
17:16:50
47.5600
0.8980
17:16:50
47.5600
2.2340
17:16:50

Login to View your open Positions

Login Now