MIntroFi
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
199.80
Open 194.80000000
Low 193.00000000
High 202.70000000
Vol 69,332
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
250.10
5.4711
1,368.32
250.00
2,967.1187
741,779.68
249.90
0.1523
38.06
249.80
0.3065
76.56
249.70
0.2247
56.11
249.60
0.4864
121.41
249.50
63.5421
15,853.75
249.40
1.1007
274.51
249.30
4.3157
1,075.90
249.20
0.5858
145.98
249.10
6.5422
1,629.66
249.00
29.4506
7,333.20
248.90
24.2341
6,031.87
248.80
5.8231
1,448.79
248.70
0.2794
69.49
248.60
3.7108
922.50
248.50
26.9570
6,698.81
248.40
3.2441
805.83
248.30
4.2188
1,047.53
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
207.4516
51,448.00
247.90
22.2243
5,509.40
247.80
1.0620
263.16
247.70
5.0178
1,242.91
247.60
0.7197
178.20
247.50
5.8022
1,436.04
247.40
3.3528
829.48
247.30
1.6362
404.63
247.20
0.1486
36.73
247.10
0.5498
135.86
247.00
814.3798
201,151.81
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.2240
55.26
246.60
3.2870
810.57
246.50
3.5558
876.50
246.40
0.3752
92.45
246.30
0.1329
32.73
246.10
0.4918
121.03
246.00
29.4793
7,251.91
245.90
13.9144
3,421.55
245.80
0.2276
55.94
245.70
5.2199
1,282.53
245.60
100.5192
24,687.52
245.50
11.1152
2,728.78
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.2297
56.32
245.10
0.6756
165.59
245.00
74.7982
18,325.56
244.90
0.2903
71.09
244.80
0.6142
150.36
244.70
0.2518
61.62
244.60
43.0372
10,526.90
244.50
3.5429
866.24
244.40
0.7544
184.38
244.30
0.4256
103.97
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
32.2862
7,877.83
243.90
0.5636
137.46
243.80
0.1743
42.49
243.70
0.1043
25.42
243.60
0.2807
68.38
243.50
3.5847
872.87
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
15.1594
3,683.73
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.6797
164.96
242.60
2.4898
604.03
242.50
4.1948
1,017.24
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
25.2718
6,115.78
241.90
0.8403
203.27
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9243
1,671.53
241.30
1.4323
345.61
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
15.2694
3,679.93
240.90
1.5884
382.65
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
23.1067
5,554.85
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
330.5265
79,326.36
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
0.3304
79.16
239.50
4.4226
1,059.21
239.40
2.9621
709.13
239.30
0.5369
128.48
239.20
0.8978
214.75
239.10
1.3890
332.11
239.00
10.4859
2,506.13
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
1.2167
290.43
238.60
1.1828
282.22
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
47.3710
11,283.77
238.10
13.8579
3,299.57
238.00
59.3522
14,125.82
237.90
0.6799
161.75
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.9345
934.44
237.40
0.2252
53.46
237.30
2.2331
529.91
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
4.0846
968.05
236.90
0.1260
29.85
236.80
0.3714
87.95
236.70
2.5991
615.21
236.60
0.4729
111.89
236.50
3.7183
879.38
236.40
4.0105
948.08
236.30
23.0780
5,453.33
236.20
13.7499
3,247.73
236.10
1.7347
409.56
236.00
32.3501
7,634.62
235.90
0.1851
43.67
235.80
3.3387
787.27
235.70
0.1845
43.49
235.60
5.1873
1,222.13
235.50
4.3553
1,025.67
235.40
1.8003
423.79
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.5334
125.40
235.00
77.9662
18,322.06
234.80
0.4843
113.71
234.70
1.2519
293.82
234.60
20.1656
4,730.85
234.50
3.8336
898.98
234.40
0.3970
93.06
234.30
15.5451
3,642.22
234.20
3.1395
735.27
234.10
1.5508
363.04
234.00
122.0845
28,567.77
233.90
0.0707
16.54
233.80
6.9967
1,635.83
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5552
830.14
233.40
0.0745
17.39
233.30
2.0071
468.26
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
4.5557
1,061.48
232.90
0.8246
192.05
232.80
1.6150
375.97
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
5.5218
1,283.82
232.40
14.7599
3,430.20
232.30
2.5685
596.66
232.20
28.7908
6,685.22
232.10
0.1176
27.29
232.00
86.7262
20,120.48
231.90
3.4976
811.09
231.80
0.0643
14.90
231.70
1.2018
278.46
231.60
28.8996
6,693.15
231.50
5.0225
1,162.71
231.40
0.4631
107.16
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.8542
1,815.11
231.00
2.4578
567.75
230.90
1.9248
444.44
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
14.8337
3,420.65
230.50
3.5660
821.96
230.40
5.2326
1,205.59
230.30
0.3213
74.00
230.20
2.9378
676.28
230.10
3.6365
836.76
230.00
109.2683
25,131.71
229.90
1.0000
229.90
229.80
5.5243
1,269.48
229.60
0.4415
101.37
229.50
3.8039
873.00
229.40
3.7402
858.00
229.30
1.0159
232.95
229.20
0.1214
27.82
229.10
0.1711
39.20
229.00
11.7300
2,686.17
228.90
0.2953
67.59
228.80
3.2076
733.90
228.70
13.5432
3,097.33
228.60
0.4973
113.68
228.50
4.1403
946.06
228.40
1.5729
359.25
228.30
0.2572
58.72
228.20
23.3651
5,331.92
228.10
4.2457
968.44
228.00
303.6893
69,241.16
227.90
2.7792
633.38
227.80
0.8599
195.89
227.70
0.3136
71.41
227.60
2.9713
676.27
227.50
3.6485
830.03
227.40
0.1574
35.79
227.30
0.1242
28.23
227.20
0.2333
53.01
227.10
1.7631
400.40
227.00
0.5571
126.46
226.90
14.2593
3,235.44
226.80
2.9812
676.14
226.70
2.4324
551.43
226.60
7.3455
1,664.49
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2935
66.36
226.00
5.4744
1,237.21
225.90
20.2750
4,580.12
225.80
23.8802
5,392.15
225.70
0.2337
52.75
225.60
0.2932
66.15
225.50
4.1842
943.54
225.40
0.7965
179.53
225.30
1.1702
263.65
225.20
4.0921
921.54
225.10
0.5847
131.62
225.00
137.2984
30,892.14
224.90
5.9240
1,332.31
224.80
2.7704
622.79
224.70
0.8003
179.83
224.60
0.8223
184.69
224.50
3.4977
785.23
224.40
1.2228
274.40
224.30
23.1422
5,190.80
224.20
1.3647
305.97
224.10
6.3908
1,432.18
224.00
7.4754
1,674.49
223.90
445.2166
99,684.00
223.80
0.2063
46.17
223.70
26.3021
5,883.78
223.60
1.1639
260.25
223.50
7.0779
1,581.91
223.40
1.8974
423.88
223.30
0.4055
90.55
223.20
14.3142
3,194.93
223.10
0.5559
124.02
223.00
36.2705
8,088.32
222.90
0.6512
145.15
222.80
0.4641
103.40
222.70
2.0838
464.06
222.60
1.0983
244.48
222.50
4.9376
1,098.62
222.40
7.0284
1,563.12
222.30
0.9981
221.88
222.20
0.1556
34.57
222.10
0.0345
7.66
222.00
38.4948
8,545.85
221.90
1.0397
230.71
221.80
0.2595
57.56
221.70
1.0762
238.59
221.60
0.5124
113.55
221.50
4.0625
899.84
221.40
18.4238
4,079.03
221.30
1.2529
277.27
221.20
0.5614
124.18
221.10
11.5503
2,553.77
221.00
38.8641
8,588.97
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
7.6187
1,679.92
220.40
23.3509
5,146.54
220.30
0.9353
206.05
220.20
2.0853
459.18
220.10
1.3429
295.57
220.00
307.7621
67,707.66
219.90
1.5817
347.82
219.80
1.5592
342.71
219.70
14.2608
3,133.10
219.60
0.3265
71.70
219.50
11.6870
2,565.30
219.40
0.1845
40.48
219.30
5.6685
1,243.10
219.20
3.5259
772.88
219.10
7.5743
1,659.53
219.00
484.0195
106,000.27
218.90
0.6199
135.70
218.80
2.7605
604.00
218.70
1.4252
311.69
218.60
1.4479
316.51
218.50
9.3896
2,051.63
218.40
14.9250
3,259.62
218.30
3.5062
765.40
218.20
0.5974
130.35
218.10
1.1342
247.37
218.00
425.1596
92,684.79
217.90
15.7486
3,431.62
217.80
2.3798
518.32
217.70
1.3233
288.08
217.60
3.7473
815.41
217.50
6.5827
1,431.74
217.40
1.4107
306.69
217.30
24.0380
5,223.46
217.20
1.1850
257.38
217.10
0.5083
110.35
217.00
40.2922
8,743.41
216.90
3.4569
749.80
216.80
5.5337
1,199.71
216.70
5.8129
1,259.66
216.60
24.5219
5,311.44
216.50
5.1097
1,106.25
216.40
2.0427
442.04
216.30
0.3723
80.53
216.20
0.8809
190.45
216.10
22.6631
4,897.50
216.00
45.8373
9,900.86
215.90
2.7146
586.08
215.80
1.0211
220.35
215.70
0.5679
122.50
215.60
6.3413
1,367.18
215.50
6.2940
1,356.36
215.40
2.0453
440.56
215.30
1.1037
237.63
215.20
8.4130
1,810.48
215.10
1.2033
258.83
215.00
186.9934
40,203.58
214.90
1.2979
278.92
214.80
1.6551
355.52
214.70
3.4781
746.75
214.60
1.3967
299.73
214.50
192.7770
41,350.67
214.40
14.6432
3,139.50
214.30
0.9665
207.12
214.20
20.4441
4,379.13
214.10
0.7782
166.61
214.00
121.7087
26,045.66
213.90
1.5705
335.93
213.80
17.9524
3,838.22
213.70
0.5504
117.62
213.60
1.4396
307.50
213.50
14.2341
3,038.98
213.40
1.5797
337.11
213.30
0.2233
47.63
213.20
7.2223
1,539.79
213.10
6.1041
1,300.78
213.00
151.4522
32,259.32
212.90
23.6004
5,024.53
212.80
0.7750
164.92
212.70
13.6340
2,899.95
212.60
0.9938
211.28
212.50
8.2932
1,762.31
212.40
4.3948
933.46
212.30
0.1493
31.70
212.20
2.2616
479.91
212.10
2.4061
510.33
212.00
32.0942
6,803.97
211.90
7.5312
1,595.86
211.80
0.3285
69.58
211.70
6.1643
1,304.98
211.60
0.6791
143.70
211.50
6.3544
1,343.96
211.40
19.3594
4,092.58
211.30
2.3351
493.41
211.20
1.0729
226.60
211.10
1.1349
239.58
211.00
102.1921
21,562.53
210.90
1.4617
308.27
210.80
1.1056
233.06
210.70
0.4596
96.84
210.60
0.5137
108.19
210.50
15.0530
3,168.66
210.40
0.6639
139.68
210.30
1.2066
253.75
210.20
3.6851
774.61
210.10
1.8980
398.77
210.00
1,009.2101
211,934.12
209.90
0.5118
107.43
209.80
1.8851
395.49
209.70
6.4010
1,342.29
209.60
2.4945
522.85
209.50
9.1311
1,912.97
209.40
0.8393
175.75
209.30
13.6414
2,855.15
209.20
23.6078
4,938.75
209.10
1.1079
231.66
209.00
58.6496
12,257.77
208.90
1.6238
339.21
208.80
3.4379
717.83
208.70
0.0814
16.99
208.60
0.4754
99.17
208.50
9.0952
1,896.35
208.40
1.8904
393.96
208.30
0.9146
190.51
208.20
28.0851
5,847.32
208.10
11.6310
2,420.41
208.00
25.1207
5,225.11
207.90
0.0532
11.06
207.80
20.9190
4,346.97
207.70
2.4552
509.95
207.60
22.2924
4,627.90
207.50
85.4648
17,733.95
207.40
0.4334
89.89
207.30
5.2269
1,083.54
207.20
2.2908
474.65
207.10
1.7683
366.21
207.00
78.6192
16,274.17
206.90
0.3203
66.27
206.80
0.2282
47.19
206.70
0.1923
39.75
206.60
1.5166
313.33
206.50
8.4688
1,748.81
206.40
1.6579
342.19
206.30
0.3862
79.67
206.20
0.5200
107.22
206.10
7.4050
1,526.17
206.00
142.8645
29,430.09
205.90
14.2595
2,936.03
205.80
11.5626
2,379.58
205.70
1.7852
367.22
205.60
23.9304
4,920.09
205.50
7.6389
1,569.79
205.40
1.6539
339.71
205.30
0.4300
88.28
205.20
6.9291
1,421.85
205.10
6.3258
1,297.42
205.00
128.6255
26,368.23
204.90
2.5381
520.06
204.80
2.6453
541.76
204.70
7.9623
1,629.88
204.60
13.0631
2,672.71
204.50
88.1656
18,029.87
204.40
7.2641
1,484.78
204.30
15.0339
3,071.43
204.20
23.1159
4,720.27
204.10
27.9955
5,713.88
204.00
38.7024
7,895.29
203.90
20.1518
4,108.95
203.80
18.4554
3,761.21
203.70
6.3140
1,286.16
203.60
8.5136
1,733.37
203.50
12.3848
2,520.31
203.40
720.5736
146,564.67
203.30
9.9600
2,024.87
203.20
7.2254
1,468.20
203.10
7.2356
1,469.55
203.00
306.5077
62,221.06
202.90
7.8631
1,595.42
202.80
52.7499
10,697.68
202.70
3.3674
682.57
202.60
28.5662
5,787.51
202.50
6.8046
1,377.93
202.40
3.8666
782.60
202.30
14.6282
2,959.28
202.20
6.3984
1,293.76
202.10
3.3588
678.81
202.00
21.9929
4,442.57
201.90
3.1480
635.58
201.80
23.8343
4,809.76
201.70
21.7093
4,378.77
201.60
10.0905
2,034.24
201.50
18.6539
3,758.76
201.40
147.0789
29,621.69
201.30
29.1258
5,863.02
201.20
71.1516
14,315.70
201.10
61.5239
12,372.46
201.00
61.3742
12,336.21
200.90
75.8645
15,241.18
200.80
140.5953
28,231.54
200.70
75.9942
15,252.04
200.60
83.2424
16,698.43
200.50
77.2759
15,493.82
200.40
87.8243
17,599.99
200.30
102.2581
20,482.30
200.20
109.9842
22,018.84
200.10
208.3825
41,697.34
200.00
146.7926
29,358.52
199.90
41.3706
8,269.98
199.80
199.80
20.1712
4,030.21
199.70
86.4969
17,273.43
199.60
154.7231
30,882.73
199.50
123.4402
24,626.32
199.40
108.5822
21,651.29
199.30
69.8582
13,922.74
199.20
241.3826
48,083.41
199.10
83.6323
16,651.19
199.00
341.7468
68,007.61
198.90
96.4786
19,189.59
198.80
209.1293
41,574.90
198.70
68.9211
13,694.62
198.60
81.3466
16,155.43
198.50
68.4575
13,588.81
198.40
51.1117
10,140.56
198.30
49.3596
9,788.01
198.20
169.6031
33,615.33
198.10
65.4899
12,973.55
198.00
159.4212
31,565.40
197.90
22.2805
4,409.31
197.80
34.4881
6,821.75
197.70
53.8456
10,645.28
197.60
127.7916
25,251.62
197.50
16.2893
3,217.14
197.40
9.1640
1,808.97
197.30
10.6246
2,096.23
197.20
15.6872
3,093.52
197.10
17.0790
3,366.27
197.00
70.4905
13,886.63
196.90
76.7687
15,115.76
196.80
5.7242
1,126.52
196.70
43.6574
8,587.41
196.60
0.8747
171.97
196.50
2.6036
511.61
196.40
0.3319
65.19
196.30
0.7854
154.17
196.20
539.6931
105,887.79
196.10
20.8564
4,089.94
196.00
117.7381
23,076.67
195.90
0.1368
26.80
195.80
10.7714
2,109.04
195.70
42.7242
8,361.13
195.60
12.0509
2,357.16
195.50
62.5598
12,230.44
195.40
53.7610
10,504.90
195.30
50.2855
9,820.76
195.20
0.9367
182.84
195.10
23.5079
4,586.39
195.00
49.3701
9,627.17
194.90
0.1468
28.61
194.80
6.5706
1,279.95
194.70
1.8572
361.60
194.60
14.6849
2,857.68
194.50
0.7698
149.73
194.40
0.3231
62.81
194.30
23.8917
4,642.16
194.20
0.4719
91.64
194.10
5.7804
1,121.98
194.00
52.7251
10,228.67
193.90
0.5788
112.23
193.80
35.4659
6,873.29
193.70
4.1638
806.53
193.60
11.4842
2,223.34
193.50
38.3395
7,418.69
193.40
0.5762
111.44
193.30
2.9815
576.32
193.20
2.8230
545.40
193.10
0.1499
28.95
193.00
277.9798
53,650.10
192.90
0.0965
18.61
192.80
7.3134
1,410.02
192.70
23.0654
4,444.70
192.60
2.7931
537.95
192.50
6.9766
1,343.00
192.40
2.2243
427.96
192.30
16.0107
3,078.86
192.20
0.5202
99.98
192.10
7.8350
1,505.10
192.00
67.0632
12,876.13
191.90
1.2913
247.80
191.80
23.1319
4,436.70
191.70
2.6829
514.31
191.60
0.8285
158.74
191.50
13.7869
2,640.19
191.40
1.1391
218.02
191.30
4.2095
805.28
191.20
10.1738
1,945.23
191.10
2.8284
540.51
191.00
19.0452
3,637.63
190.90
1.4927
284.96
190.80
0.0518
9.88
190.70
0.0429
8.18
190.60
0.2267
43.21
190.50
13.4029
2,553.25
190.40
0.3855
73.40
190.30
15.1534
2,883.69
190.20
1.8785
357.29
190.10
12.9845
2,468.35
190.00
143.8365
27,328.94
189.90
0.8909
169.18
189.80
50.9160
9,663.86
189.70
3.3246
630.68
189.60
10.3205
1,956.77
189.50
7.6954
1,458.28
189.40
0.8458
160.19
189.30
5.5522
1,051.03
189.20
0.2321
43.91
189.10
0.0634
11.99
189.00
69.4146
13,119.36
188.90
0.0319
6.03
188.80
0.9760
184.27
188.70
5.4387
1,026.28
188.60
1.9505
367.86
188.50
34.2541
6,456.90
188.40
10.0467
1,892.80
188.30
19.8387
3,735.63
188.20
4.0076
754.23
188.10
15.1213
2,844.32
188.00
1,702.1800
320,009.84
187.90
2.0261
380.70
187.80
1.3532
254.13
187.70
0.0339
6.36
187.60
1.3474
252.77
187.50
20.8525
3,909.84
187.40
0.0267
5.00
187.30
0.6927
129.74
187.20
10.5310
1,971.40
187.10
0.1240
23.20
187.00
107.9408
20,184.93
186.90
1.3134
245.47
186.80
0.5989
111.87
186.70
2.5308
472.50
186.60
11.8660
2,214.20
186.50
0.0892
16.64
186.40
1.1798
219.91
186.30
0.7757
144.51
186.20
4.5665
850.28
186.10
9.3782
1,745.28
186.00
78.2017
14,545.52
185.90
18.9640
3,525.41
185.80
5.1206
951.41
185.70
2.5191
467.80
185.60
1.7536
325.47
185.50
21.1142
3,916.68
185.40
9.2191
1,709.22
185.30
0.1729
32.04
185.20
40.1057
7,427.58
185.10
16.4201
3,039.36
185.00
1,551.8664
287,095.28
184.90
0.1805
33.37
184.80
422.6903
78,113.17
184.70
0.1115
20.59
184.60
1.7602
324.93
184.50
1.1436
210.99
184.40
29.5354
5,446.33
184.30
0.3596
66.27
184.20
17.8826
3,293.97
184.10
7.4323
1,368.29
184.00
35.0327
6,446.02
183.90
0.3715
68.32
183.80
8.6753
1,594.52
183.70
1.1416
209.71
183.60
16.3858
3,008.43
183.50
3.3171
608.69
183.40
2.0137
369.31
183.30
16.8838
3,094.80
183.20
3.4919
639.72
183.10
31.5611
5,778.84
183.00
259.5372
47,495.31
182.90
0.2293
41.94
182.80
2.8738
525.33
182.70
0.0795
14.52
182.60
1.0555
192.73
182.50
6.7666
1,234.90
182.40
1.5509
282.88
182.30
2.6637
485.59
182.20
6.5240
1,188.67
182.10
1.1672
212.55
182.00
64.1002
11,666.24
181.90
6.7478
1,227.42
181.80
6.0467
1,099.29
181.70
1.9208
349.01
181.60
1.1013
200.00
181.50
0.4791
86.96
181.40
19.4756
3,532.87
181.30
0.1839
33.34
181.20
30.3539
5,500.13
181.10
6.9282
1,254.70
181.00
120.9423
21,890.56
180.80
16.5879
2,999.09
180.60
2.1802
393.74
180.50
72.3089
13,051.76
180.40
0.4055
73.15
180.30
1.2099
218.14
180.20
0.6343
114.30
180.10
42.7100
7,692.07
180.00
809.5130
145,712.34
179.90
0.0966
17.38
179.80
1.5240
274.02
179.60
1.4218
255.36
179.50
2.3040
413.57
179.40
2.7817
499.04
179.30
2.7500
493.08
179.20
0.1895
33.96
179.10
0.0904
16.19
179.00
30.4885
5,457.44
178.90
23.3858
4,183.72
178.80
8.5533
1,529.33
178.60
7.9083
1,412.42
178.50
1.2260
218.84
178.40
0.5112
91.20
178.30
1.3542
241.45
178.20
4.0459
720.98
178.10
7.7286
1,376.46
178.00
176.9496
31,497.03
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
91.0604
16,181.43
177.60
2.3663
420.25
177.50
28.3858
5,038.48
177.40
0.1251
22.19
177.30
0.9940
176.24
177.10
0.9873
174.85
177.00
24.0562
4,257.95
176.90
0.5029
88.96
176.80
30.7799
5,441.89
176.70
14.3970
2,543.95
176.60
66.9587
11,824.91
176.50
0.8058
142.22
176.40
2.4183
426.59
176.30
59.3773
10,468.22
176.20
0.2539
44.74
176.10
0.3802
66.95
176.00
1,752.5849
308,454.94
175.90
5.7352
1,008.82
175.80
23.1836
4,075.68
175.70
0.1634
28.71
175.60
2.7383
480.85
175.50
22.0260
3,865.56
175.40
0.1659
29.10
175.30
0.2457
43.07
175.20
1.5574
272.86
175.10
19.3537
3,388.83
175.00
279.3614
48,888.25
174.90
3.8635
675.73
174.80
5.0346
880.05
174.70
0.1374
24.00
174.60
0.4144
72.35
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
2.4146
420.86
174.20
0.3650
63.58
174.10
18.8281
3,277.97
174.00
24.1538
4,202.76
173.90
0.1149
19.98
173.80
0.4824
83.84
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.1118
886.90
173.40
0.2122
36.80
173.30
13.3335
2,310.70
173.20
0.7457
129.16
173.10
0.4120
71.32
173.00
1,194.5300
206,653.69
172.90
0.4469
77.27
172.80
31.1171
5,377.03
172.70
0.2010
34.71
172.60
30.0706
5,190.19
172.50
0.1655
28.55
172.40
1.0000
172.40
172.30
0.4943
85.17
172.20
0.2878
49.56
172.10
5.5349
952.56
172.00
69.1937
11,901.32
171.90
0.2797
48.08
171.80
0.2910
49.99
171.70
1.0964
188.25
171.60
0.1559
26.75
171.50
1.1346
194.58
171.30
4.3286
741.49
171.20
0.5535
94.76
171.10
1.2183
208.45
171.00
35.0514
5,993.79
170.90
3.7316
637.73
170.80
2.3075
394.12
170.70
2.6313
449.16
170.60
0.3409
58.16
170.50
18.0290
3,073.94
170.40
0.2753
46.91
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
3.5626
606.00
170.00
1,750.5564
297,594.59
169.90
10.0000
1,699.00
169.80
28.2660
4,799.57
169.70
3.1761
538.98
169.60
1.3266
224.99
169.50
0.0380
6.44
169.30
0.1105
18.71
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
22.0312
3,723.27
168.90
11.8543
2,002.19
168.80
0.1980
33.42
168.70
0.2850
48.08
168.60
0.7668
129.28
168.50
1.8148
305.79
168.40
1.0000
168.40
168.30
2.6089
439.08
168.20
0.1414
23.78
168.10
1.3067
219.66
168.00
98.4636
16,541.88
167.90
2.8228
473.95
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.0500
1,180.88
167.30
0.2548
42.63
167.20
4.1482
693.58
167.10
2.3060
385.33
167.00
137.0492
22,887.22
166.90
28.4555
4,749.22
166.70
0.0341
5.68
166.60
8.1835
1,363.37
166.50
2.4474
407.49
166.40
0.1201
19.98
166.30
48.3549
8,041.42
166.20
126.1082
20,959.18
166.10
2.6557
441.11
166.00
574.1052
95,301.46
165.90
0.1765
29.28
165.80
11.2685
1,868.32
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
13.1930
2,183.44
165.40
0.6668
110.29
165.30
6.1778
1,021.19
165.20
1.7833
294.60
165.10
6.9204
1,142.56
165.00
3,434.2556
566,652.17
164.90
4.9623
818.28
164.80
1.1106
183.03
164.70
2.5238
415.67
164.60
9.0753
1,493.79
164.50
2.4956
410.53
164.40
1.5492
254.69
164.30
3.6202
594.80
164.20
0.1508
24.76
164.00
108.2816
17,758.18
163.90
1.1794
193.30
163.80
2.5001
409.52
163.70
2.4223
396.53
163.60
0.8111
132.70
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
166.4974
27,139.08
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.2518
40.97
162.60
0.0327
5.32
162.50
4.3838
712.37
162.40
0.1923
31.23
162.30
0.1748
28.37
162.20
0.0554
8.99
162.00
25.6672
4,158.09
161.90
9.0000
1,457.10
161.80
33.5332
5,425.67
161.70
12.8341
2,075.27
161.60
2.7042
437.00
161.50
3.1917
515.46
161.40
3.0978
499.98
161.30
6.6933
1,079.63
161.20
41.6341
6,711.42
161.10
5.2630
847.87
161.00
129.9555
20,922.84
160.80
2.9237
470.13
160.70
0.1083
17.40
160.60
7.4184
1,191.40
160.50
10.4811
1,682.22
160.40
0.3122
50.08
160.30
0.1172
18.79
160.20
3.5434
567.65
160.10
1.1500
184.12
160.00
1,840.8011
294,528.18
159.90
0.1087
17.38
159.80
0.4894
78.21
159.70
0.1853
29.59
159.60
0.4161
66.41
159.50
0.2760
44.02
159.40
0.3854
61.43
159.20
1.1471
182.62
159.10
9.7267
1,547.52
159.00
31.7524
5,048.63
158.90
0.1093
17.37
158.80
10.1090
1,605.31
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.0041
3,643.85
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
4.3816
692.73
158.00
77.7710
12,287.82
157.90
4.0449
638.69
157.80
0.2495
39.37
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.4182
65.87
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
0.1834
28.83
157.10
0.1106
17.38
157.00
3.5210
552.80
156.90
86.5312
13,576.75
156.80
0.1023
16.04
156.70
2.3144
362.67
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
160.5176
25,040.75
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.2349
3,770.95
155.50
18.3799
2,858.07
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
0.1500
23.27
155.00
311.3539
48,259.85
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.3527
54.56
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
12.7704
1,971.75
154.30
0.1735
26.77
154.10
0.0339
5.22
154.00
31.0377
4,779.81
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.8274
894.51
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
28.6781
4,387.75
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
50.0728
7,636.10
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
17.7231
2,693.91
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1463
1,539.19
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
2.4183
366.13
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
94.2852
14,237.07
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.2671
2,598.70
150.40
0.1928
29.00
150.30
57.0761
8,578.54
150.20
0.0380
5.71
150.10
35.5395
5,334.48
150.00
1,166.6612
174,999.18
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.5725
85.53
149.30
0.2772
41.39
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
9.1733
1,366.82
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
1.6584
246.44
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
1.7991
266.63
148.10
0.8581
127.08
148.00
60.8961
9,012.62
147.90
0.0380
5.62
147.80
0.1455
21.50
147.70
23.1395
3,417.70
147.60
0.0450
6.64

Recent Trades

Price
Size
Time
199.9000
3.5170
15:38:30
199.9000
0.0263
15:38:30
199.9000
0.0263
15:38:30
199.9000
2.5025
15:38:30
199.9000
4.9332
15:38:30
199.9000
0.0376
15:38:30
199.9000
0.0376
15:38:30
199.9000
0.0262
15:38:30
199.9000
7.4907
15:38:30
199.9000
25.3543
15:38:30
199.9000
1.0007
15:38:30
199.9000
21.5802
15:38:30
199.9000
4.7565
15:38:30
199.9000
7.5744
15:38:30
199.8000
0.0263
15:38:59
199.8000
0.0116
15:38:59
199.8000
0.0147
15:39:02
199.8000
0.0263
15:39:02
199.8000
0.5000
15:39:02
199.8000
0.0257
15:39:02
199.9000
0.0263
15:39:13
199.9000
0.0537
15:39:13
199.9000
0.0263
15:39:44
199.9000
0.0376
15:39:44
199.9000
0.0262
15:39:44
199.9000
0.0376
15:39:44
199.9000
0.0263
15:39:44
199.9000
0.0059
15:39:44
199.9000
0.0204
15:39:44
200.0000
5.6460
15:39:48
200.0000
0.0376
15:39:48
200.0000
0.0376
15:39:48
200.0000
0.0261
15:39:48
200.0000
0.0280
15:39:48
200.0000
0.0300
15:39:48
200.0000
0.8893
15:39:48
200.0000
0.0310
15:39:54
200.0000
0.0263
15:39:55
200.0000
0.0263
15:39:55
200.0000
0.1925
15:39:55
200.0000
0.3075
15:39:55
200.0000
0.0256
15:39:55
200.0000
0.0263
15:39:55
200.0000
0.0263
15:39:55
200.0000
0.0263
15:39:55
199.9000
2.3787
15:39:59
199.9000
0.0263
15:40:01
199.9000
0.0261
15:40:01
199.9000
0.5000
15:40:01
199.9000
0.1298
15:40:01
199.9000
0.0263
15:40:01
199.9000
0.0257
15:40:01
199.9000
0.0263
15:40:01
199.9000
0.0969
15:40:05
199.8000
0.0261
15:40:08
199.8000
0.0280
15:40:08
199.8000
0.0263
15:40:08
199.8000
0.0263
15:40:08
199.8000
0.5000
15:40:08
199.8000
0.1416
15:40:08
199.8000
0.0257
15:40:08
199.8000
0.0263
15:40:08
199.9000
0.0386
15:40:15
199.8000
0.5000
15:40:16
199.8000
0.0500
15:40:16
199.8000
0.0500
15:40:16
199.8000
0.0263
15:40:16
199.8000
0.0257
15:40:16
199.7000
0.0261
15:40:19
199.7000
0.0280
15:40:19
199.7000
0.0263
15:40:19
199.7000
0.0263
15:40:19
199.7000
0.1000
15:40:19
199.7000
0.1473
15:40:19
199.7000
0.1000
15:40:19
199.7000
0.0257
15:40:19
199.7000
0.0263
15:40:19
199.7000
0.0375
15:40:27
199.7000
1.0000
15:40:33
199.8000
0.8692
15:40:46
199.7000
0.2500
15:40:47
199.7000
2.2020
15:40:47
199.8000
0.0575
15:40:53
199.8000
2.6828
15:40:56
199.8000
0.0262
15:41:10
199.8000
0.0263
15:41:10
199.8000
0.0263
15:41:10
199.8000
0.0031
15:41:10
199.8000
0.0232
15:41:10
199.9000
0.0262
15:41:15
199.9000
0.0280
15:41:15
199.9000
0.5054
15:41:18
199.9000
0.0263
15:41:21
199.9000
0.0556
15:41:21
199.9000
0.4444
15:41:21
199.9000
0.0263
15:41:21
199.9000
0.0257
15:41:21
199.9000
0.0263
15:41:21
199.9000
0.0263
15:41:21
199.8000
0.0365
15:41:22

Login to View your open Positions

Login Now