English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.07
Open
2.05000000
Low
2.02600000
High
2.09000000
Vol
110,766
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.98
0.5210
5.20
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
533.4900
5,281.55
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
125.5010
1,229.91
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
444.1170
4,174.70
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
30.5340
280.91
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
313.4300
2,820.87
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
97.8500
861.08
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.64
1.3840
11.96
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
3.4940
30.05
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
3.0940
25.99
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
1.4010
11.49
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,440.2430
11,521.94
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
1.2830
10.01
7.78
64.5710
502.17
7.60
4.1160
31.28
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.44
591.3060
4,399.32
7.40
130.0000
962.00
7.20
30.0000
216.00
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
389.3220
2,725.25
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.85
29.1970
200.00
6.80
46.0020
312.81
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
11.0000
72.60
6.52
30.4120
198.29
6.50
50.9700
331.31
6.40
20.0000
128.00
6.27
2.2730
14.26
6.20
20.0000
124.00
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.01
169.3150
1,017.58
6.00
922.9800
5,537.88
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.86
479.0000
2,806.94
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
22.6140
128.90
5.70
131.6020
750.00
5.68
1.5550
8.83
5.67
24.3020
137.79
5.66
2.1210
12.00
5.64
80.1850
452.32
5.62
1.2500
7.02
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,220.4430
6,712.44
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.34
13.1190
70.06
5.31
1.2590
6.68
5.30
21.7450
115.25
5.27
167.4640
882.20
5.21
42.0040
218.84
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.08
1.5380
7.82
5.08
2.8980
14.72
5.01
311.5760
1,561.00
5.00
528.4490
2,642.25
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
51.2640
251.19
4.90
176.8120
866.20
4.89
46.6770
228.25
4.83
1.5380
7.43
4.80
5,289.5790
25,389.98
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
150.0000
705.00
4.69
1.2700
5.95
4.68
212.0000
992.16
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.60
1,153.3720
5,305.51
4.58
1.5380
7.05
4.55
3.2330
14.71
4.54
1.1440
5.20
4.50
1,598.6900
7,194.11
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.39
1.1380
5.00
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
26.7940
115.21
4.25
260.2870
1,106.22
4.23
11.7070
49.56
4.20
155.1740
651.73
4.17
21.6930
90.52
4.17
154.2010
643.02
4.17
501.5380
2,089.41
4.15
1.2700
5.27
4.14
500.0000
2,070.00
4.12
39.9840
164.57
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.01
87.7150
351.65
4.01
50.7140
203.21
4.00
2,683.6650
10,734.66
3.98
715.5190
2,847.77
3.96
10.0000
39.60
3.92
1.5380
6.02
3.90
105.3630
410.92
3.87
52.5010
203.23
3.87
363.2680
1,405.85
3.83
1.5380
5.90
3.83
40.0000
153.04
3.80
26.9760
102.51
3.78
17.2640
65.26
3.75
2.9290
10.98
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
6.8080
24.51
3.59
40.0000
143.44
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
277.7290
972.05
3.48
302.4460
1,051.00
3.42
2.1420
7.33
3.40
23.2070
78.90
3.40
50.0000
169.80
3.37
8.7000
29.32
3.35
133.7820
448.17
3.32
209.7900
696.50
3.30
857.3220
2,829.16
3.28
47.6680
156.35
3.27
100.0000
326.80
3.26
47.6680
155.59
3.25
3.3620
10.93
3.25
47.6680
154.87
3.23
47.6680
154.16
3.22
47.6680
153.44
3.20
47.6680
152.73
3.20
1,111.9090
3,558.11
3.20
3.3620
10.75
3.19
150.0000
478.35
3.19
47.6680
151.97
3.17
47.6680
151.25
3.16
47.6680
150.54
3.15
333.6500
1,051.00
3.15
3.3620
10.58
3.14
47.6680
149.82
3.13
47.6680
149.11
3.11
47.6680
148.39
3.10
7.0000
21.70
3.10
51.0300
158.04
3.08
47.6680
146.91
3.07
47.6680
146.20
3.06
983.8310
3,008.56
3.05
47.6680
145.48
3.05
352.6990
1,075.73
3.05
3.3620
10.25
3.04
47.6680
144.77
3.02
4.1400
12.52
3.02
47.6680
144.05
3.01
4.1540
12.52
3.01
47.6680
143.29
3.01
4.1660
12.52
3.00
3,949.6540
11,848.96
3.00
151.6760
454.88
3.00
4.1790
12.52
2.99
47.6680
142.57
2.99
4.1920
12.52
2.98
4.2040
12.52
2.98
47.6680
141.86
2.97
4.2170
12.52
2.96
47.6680
141.14
2.96
4.2300
12.52
2.95
3.3620
9.93
2.95
716.4460
2,113.52
2.95
895.8140
2,639.96
2.95
47.6680
140.43
2.94
4.2560
12.52
2.93
4.2690
12.52
2.93
47.6680
139.71
2.93
12.1590
35.63
2.92
4.2820
12.52
2.92
47.6680
138.95
2.91
4.2960
12.52
2.91
3.3620
9.77
2.91
4.3090
12.52
2.90
107.4200
311.52
2.90
4.3230
12.52
2.89
4.3360
12.52
2.89
47.6680
137.52
2.88
2,495.0000
7,185.60
2.88
4.3480
12.52
2.87
10,028.7640
28,782.55
2.86
4.3760
12.52
2.86
3.3620
9.62
2.86
47.6680
136.09
2.85
4.3880
12.52
2.84
4.4020
12.52
2.84
47.6680
135.38
2.84
4.4160
12.52
2.83
4.4290
12.52
2.82
47.6680
134.61
2.82
4.4430
12.52
2.82
10.9460
30.81
2.81
3.3620
9.46
2.81
52.1250
146.42
2.80
4.4700
12.52
2.80
751.7850
2,105.00
2.79
47.6680
133.18
2.79
4.4840
12.52
2.78
4.4970
12.52
2.78
47.6680
132.47
2.77
4.5120
12.52
2.77
3.3620
9.31
2.77
4.5250
12.52
2.76
47.6680
131.75
2.76
4.5380
12.52
2.75
4.5530
12.52
2.75
47.6680
130.99
2.74
4.5670
12.52
2.73
47.6680
130.28
2.73
4.5820
12.52
2.73
3.3620
9.16
2.72
4.5950
12.52
2.72
47.6680
129.56
2.72
4.6090
12.52
2.71
4.6230
12.52
2.70
41.3870
111.87
2.70
1,003.2790
2,708.85
2.70
4.6380
12.52
2.69
4.6520
12.52
2.69
47.6680
128.13
2.68
8.0280
21.54
2.68
4.6760
12.51
2.67
47.6680
127.42
2.67
4.6890
12.51
2.67
124.0330
330.67
2.66
4.7030
12.51
2.66
47.6680
126.65
2.65
19.9410
52.84
2.64
52.4020
138.45
2.64
3.3620
8.88
2.63
4.7480
12.51
2.63
1.5940
4.19
2.63
4.7630
12.51
2.63
80.9710
212.55
2.62
4.7770
12.51
2.61
47.6680
124.51
2.61
810.1550
2,114.50
2.60
4.8050
12.51
2.60
565.6200
1,470.61
2.60
3.3620
8.73
2.60
47.6680
123.79
2.60
4.8210
12.51
2.59
4.8350
12.51
2.58
47.6680
123.08
2.58
39.7610
102.58
2.57
18.5740
47.75
2.57
47.6680
122.32
2.56
3.3620
8.60
2.55
47.6680
121.60
2.55
824.3130
2,102.00
2.54
47.6680
120.89
2.52
47.6680
120.17
2.52
3.3620
8.46
2.51
47.6680
119.46
2.50
50.8500
127.13
2.49
47.6680
118.74
2.48
1,421.7300
3,525.89
2.48
3.3620
8.33
2.48
47.6680
117.98
2.47
456.5980
1,129.62
2.46
47.6680
117.26
2.45
47.6680
116.55
2.44
3.3620
8.20
2.43
47.6680
115.83
2.42
47.6680
115.12
2.40
876.7000
2,104.08
2.40
6.1150
14.67
2.39
446.2790
1,066.61
2.36
3.3620
7.94
2.35
2.3870
5.60
2.32
3.3620
7.81
2.32
500.0000
1,160.00
2.31
1,413.2810
3,264.68
2.30
2.4640
5.67
2.30
3,438.6200
7,908.83
2.29
3.3800
7.75
2.29
3.3620
7.69
2.28
500.0000
1,140.00
2.28
2.4600
5.60
2.24
3.3800
7.58
2.24
2.4640
5.51
2.22
226.7920
503.71
2.21
2.5320
5.60
2.20
21.6560
47.73
2.20
549.9500
1,209.89
2.20
3.4960
7.68
2.19
3.3800
7.42
2.19
182.5650
400.00
2.18
974.6340
2,119.83
2.17
3,941.6920
8,565.30
2.17
3,640.6000
7,900.10
2.15
2.6000
5.60
2.15
217.9690
469.29
2.15
1,816.7960
3,904.29
2.15
6.0000
12.87
2.14
56.2500
120.09
2.13
694.7760
1,481.96
2.13
268.4590
571.82
2.13
56.2500
119.76
2.13
746.3440
1,585.98
2.12
59.9080
127.18
2.12
56.2500
119.36
2.12
733.7780
1,556.34
2.12
2,536.7050
5,375.28
2.12
200.6200
424.71
2.11
56.2500
118.86
2.11
268.4530
566.97
2.11
226.7810
478.73
2.11
200.3770
422.80
2.11
200.3770
422.19
2.11
56.2500
118.41
2.10
203.2840
427.30
2.10
119.2670
250.58
2.10
191.4840
402.12
2.10
56.2500
118.07
2.10
63.2500
132.70
2.10
215.0050
450.87
2.10
56.2500
117.90
2.09
201.5290
422.00
2.09
252.0560
527.55
2.09
56.2500
117.68
2.09
200.6200
419.10
2.09
97.7730
204.15
2.09
200.3770
418.19
2.09
56.2500
117.34
2.08
338.3160
704.71
2.08
61.0840
127.18
2.08
272.5730
567.22
2.08
78.1350
162.52
2.08
587.5270
1,221.47
2.08
264.4700
549.57
2.08
121.1430
251.61
2.08
106.2500
220.58
2.08
250.3770
519.53
2.07
254.0600
526.92
2.07
108.5180
224.96
2.07
222.6910
461.42
2.07
25.0000
51.78
2.07
2.07
22.3140
46.17
2.07
65.9200
136.32
2.07
270.2100
558.52
2.07
203.8400
421.13
2.07
106.2500
219.41
2.06
331.4520
684.12
2.06
250.3770
516.53
2.06
221.0870
455.88
2.06
332.1830
684.63
2.06
337.6260
695.51
2.06
311.1970
640.75
2.06
1,299.7080
2,674.80
2.06
250.3410
514.95
2.06
104.5240
214.90
2.06
363.0670
746.10
2.05
410.7890
843.76
2.05
56.2500
115.37
2.05
454.2100
931.13
2.05
56.2500
115.26
2.05
145.3850
297.75
2.05
335.9250
687.64
2.05
15,117.2650
30,929.92
2.05
110.4210
225.81
2.04
256.1060
523.48
2.04
56.2500
114.92
2.04
227.5940
464.75
2.04
56.2500
114.81
2.04
212.4310
433.36
2.04
200.6200
408.66
2.04
37,671.2640
76,661.02
2.03
56.2500
114.41
2.03
207.3510
421.34
2.03
27.1920
55.23
2.03
171.6140
347.86
2.02
27.2860
55.23
2.01
20.4890
41.12
2.00
2.4980
5.00
2.00
486.1960
972.39
1.99
2,518.8910
5,000.00
1.98
44.3550
87.82
1.97
8.3300
16.43
1.97
617.2030
1,214.66
1.96
7.2700
14.27
1.96
2.5490
5.00
1.96
20.0000
39.20
1.96
20.4830
40.06
1.95
2.5740
5.02
1.92
2,499.2170
4,798.50
1.91
1,159.4290
2,214.51
1.90
2,103.3700
3,996.40
1.90
2.6920
5.11
1.89
34.3530
65.06
1.89
105.8540
200.06
1.88
5,749.3370
10,808.75
1.88
2.6660
5.00
1.87
7.0000
13.10
1.86
100.0000
186.00
1.85
74.0540
137.00
1.84
165.7610
305.00
1.83
8.1970
15.00
1.83
69.0610
126.31
1.82
100.0000
182.00
1.81
102.7670
186.01
1.81
38.7380
70.00
1.80
865.4940
1,557.89
1.80
6.5900
11.83
1.71
31.2500
53.44
1.70
15.0000
25.55
1.70
100.0000
170.00
1.69
20.0000
33.80
1.67
300.1200
500.00
1.67
258.7160
430.76
1.65
350.3680
578.11
1.62
3.1480
5.10
1.60
347.5000
556.00
1.59
253.1640
402.02
1.58
235.1450
371.29
1.56
7.0510
11.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
623.3550
941.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
3,050.6660
4,576.00
1.48
28.8940
42.85
1.48
4.0000
5.92
1.48
17.6150
26.00
1.45
3.5170
5.10
1.44
3.4730
5.00
1.40
39.3140
55.04
1.39
7.9130
11.00
1.33
375.0930
500.00
1.31
50.0000
65.50
1.30
3.9230
5.10
1.28
500.0000
640.00
1.27
15.6240
19.84
1.26
4.6960
5.92
1.25
27.8900
34.86
1.20
135.0000
162.00
1.19
500.0000
593.50
1.13
5,000.0000
5,650.00
1.13
44.4040
50.00
1.12
5,000.0000
5,600.00
1.11
5,000.0000
5,550.00
1.10
13,753.3850
15,128.72
1.09
134.2770
146.09
1.05
55.7390
58.53
1.03
99.0250
101.90
1.02
179.3160
182.90
1.00
26.7390
26.85
1.00
493.0740
493.07
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.0740
16.1900
14:55:19
2.0740
29.6300
14:55:19
2.0740
168.1180
14:55:20
2.0740
115.9620
14:55:20
2.0740
4.1100
14:55:20
2.0750
16.0000
14:55:20
2.0730
2.6990
15:00:23
2.0700
56.2500
15:05:58
2.0700
3.8650
15:05:58
2.0700
12.0800
15:05:58
2.0700
12.1500
15:05:58
2.0700
12.0200
15:05:58
2.0700
18.2100
15:05:58
2.0700
18.8500
15:05:58
2.0700
18.8900
15:05:58
2.0700
16.9600
15:05:58
2.0700
16.9600
15:05:58
2.0700
32.5000
15:05:58
2.0690
46.6000
15:05:58
2.0690
50.0000
15:05:58
2.0690
24.4380
15:05:58
2.0680
135.6930
15:05:58
2.0680
56.2500
15:05:58
2.0680
50.0000
15:05:58
2.0680
22.3140
15:05:58
2.0670
56.2500
15:05:58
2.0670
144.3700
15:05:58
2.0670
50.0000
15:05:58
2.0670
3.4810
15:05:58
2.0660
45.1210
15:05:58
2.0660
50.0000
15:05:58
2.0660
62.4880
15:05:58
2.0650
144.1270
15:05:58
2.0650
56.2500
15:05:58
2.0650
2,000.0000
15:05:58
2.0650
261.7330
15:05:58
2.0650
21.3600
15:05:58
2.0640
56.2500
15:05:58
2.0640
144.3700
15:05:58
2.0640
71.9700
15:05:58
2.0640
14.8930
15:05:58
2.0640
771.3180
15:05:58
2.0640
25.7100
15:05:58
2.0640
25.7100
15:05:58
2.0640
25.7100
15:05:58
2.0640
25.7100
15:05:58
2.0640
25.7100
15:05:58
2.0640
25.7100
15:05:58
2.0640
996.0740
15:05:58
2.0660
40.2800
15:05:58
2.0660
39.9300
15:05:58
2.0650
47.5680
15:05:58
2.0650
20.3510
15:05:58
2.0650
4.6490
15:05:58
2.0660
60.4610
15:05:58
2.0660
40.2800
15:05:58
2.0660
39.2600
15:05:58
2.0640
6.4750
15:05:58
2.0640
25.0000
15:05:58
2.0650
6.5870
15:05:58
2.0660
51.0120
15:06:41
2.0660
12.0640
15:06:41
2.0650
9.6700
15:06:41
2.0680
7.3380
15:09:33
2.0700
2.5900
15:15:09
2.0710
2.5900
15:15:09
2.0710
2.5900
15:15:09
2.0710
2.5900
15:15:09
2.0710
2.5900
15:15:09
2.0710
2.5900
15:15:09
2.0690
4.5890
15:15:09
2.0710
2.5900
15:15:09
2.0700
5.3600
15:15:13
2.0700
5.3600
15:15:13
2.0710
5.3600
15:15:13
2.0710
5.3600
15:15:13
2.0710
5.3600
15:15:13
2.0710
5.3600
15:15:13
2.0710
5.3600
15:15:13
2.0710
5.3600
15:15:13
2.0700
5.6200
15:16:58
2.0700
5.6200
15:16:58
2.0700
5.6200
15:16:58
2.0710
5.6200
15:16:58
2.0710
5.6200
15:16:58
2.0710
5.6200
15:16:58
2.0710
5.6200
15:16:58
2.0710
5.6200
15:16:58
2.0720
56.2500
15:17:18
2.0720
280.9190
15:17:18
2.0730
242.6510
15:18:47
2.0720
4.4910
15:18:47
2.0730
30.0000
15:20:12
2.0730
4.5820
15:20:45
2.0720
140.9650
15:21:57
2.0720
12.7450
15:21:57
2.0710
23.4660
15:26:24
2.0690
296.0150
15:34:28
2.0680
4.1870
15:34:28
2.0680
25.0000
15:38:38