English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0194
Open
0.01982000
Low
0.01918000
High
0.02024000
Vol
14,727,383
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.19
607.9000
116.96
0.19
812.1000
156.00
0.19
1,121.3000
214.28
0.19
78.4000
14.97
0.19
167.3000
31.94
0.19
62,064.8000
11,792.31
0.19
5,845.8000
1,110.12
0.19
48.6000
9.22
0.19
456.0000
86.28
0.19
2,442.9000
461.71
0.19
592.0000
111.53
0.19
479.1000
90.07
0.19
79.6000
14.94
0.19
298.0000
55.90
0.19
72.7000
13.57
0.19
106.6000
19.83
0.19
2,906.8000
540.37
0.19
5,648.6000
1,044.99
0.18
3,145.8000
581.03
0.18
322.3000
59.40
0.18
5,523.0000
1,016.23
0.18
213.2000
39.02
0.18
279.1000
50.88
0.18
29.5000
5.37
0.18
34.5000
6.28
0.18
319.0000
58.06
0.18
887.0000
161.26
0.18
362.5000
65.79
0.18
2,004.5000
363.01
0.18
2,833.7000
512.90
0.18
2,083.5000
376.07
0.18
2,998.0000
539.94
0.18
134,354.0000
24,183.72
0.18
29.2000
5.25
0.18
2,903.9000
521.54
0.18
215.6000
38.59
0.18
210.2000
37.54
0.18
125.7000
22.44
0.18
72.7000
12.95
0.18
280.8000
49.98
0.18
209.8000
37.24
0.18
42.7000
7.55
0.18
188.7000
33.25
0.18
32.2000
5.67
0.18
7,015.5000
1,229.82
0.18
31.0000
5.43
0.18
1,291.7000
226.05
0.17
42.7000
7.45
0.17
72.7000
12.66
0.17
2,066.4000
359.55
0.17
590.5000
102.69
0.17
90.0000
15.57
0.17
710.0000
122.76
0.17
581.9000
100.55
0.17
159.1000
27.44
0.17
143.9000
24.75
0.17
57.3000
9.84
0.17
6,231.8000
1,070.00
0.17
589.3000
101.01
0.17
42.3000
7.25
0.17
100.0000
17.12
0.17
149.4000
25.47
0.17
372.4000
63.35
0.17
14,775.8000
2,511.89
0.17
1,529.6000
258.50
0.17
7,568.5000
1,273.02
0.17
47.6000
7.99
0.17
72.7000
12.08
0.17
72.3000
11.99
0.17
3,012.6000
497.08
0.16
63.0000
10.38
0.16
285.1000
46.90
0.16
2,101.3000
344.61
0.16
72.7000
11.81
0.16
3,391.5000
549.42
0.16
3,776.1000
607.95
0.16
79,742.5000
12,798.67
0.16
1,835.0000
293.78
0.16
80,249.8000
12,839.97
0.16
302.5000
48.37
0.16
748.6000
119.63
0.16
880.1000
139.94
0.16
490.3000
77.91
0.16
72.7000
11.54
0.16
557.1000
88.02
0.16
32.0000
5.02
0.16
42.3000
6.62
0.16
471.6000
73.57
0.16
107.4000
16.66
0.16
31,861.2000
4,938.49
0.15
62.9000
9.74
0.15
1,187.2000
183.30
0.15
862.8000
133.04
0.15
67.6000
10.41
0.15
80.7000
12.40
0.15
65.3000
9.99
0.15
6,476.2000
985.68
0.15
1,692.3000
257.23
0.15
47.8000
7.25
0.15
72.7000
11.01
0.15
125.0000
18.88
0.15
295.3000
44.44
0.15
219,159.5000
32,873.93
0.15
33.6000
5.03
0.15
42.3000
6.32
0.15
100.8000
15.02
0.15
72.7000
10.77
0.15
2,000.0000
296.00
0.15
33.9000
5.00
0.15
34.0000
5.00
0.15
602.8000
88.43
0.15
200.0000
29.24
0.15
2,873.8000
419.57
0.15
76.0000
11.06
0.15
5,707.8000
827.63
0.14
3,217.2000
466.17
0.14
127.2000
18.42
0.14
72.7000
10.52
0.14
184.8000
26.70
0.14
486.6000
70.17
0.14
442.2000
63.63
0.14
549.9000
79.02
0.14
2,521.8000
358.10
0.14
72.7000
10.28
0.14
889.8000
125.46
0.14
249.2000
35.04
0.14
66.2000
9.29
0.14
26,779.2000
3,749.09
0.14
1,187.2000
165.26
0.14
211.5000
29.40
0.14
41.9000
5.82
0.14
418.7000
58.12
0.14
211.1000
29.17
0.14
167.0000
23.06
0.14
396.4000
54.27
0.14
362.5000
49.48
0.14
219.9000
29.91
0.14
1,620.8000
218.81
0.13
42.3000
5.69
0.13
39.7000
5.34
0.13
59.5000
7.99
0.13
891.9000
118.89
0.13
76.6000
10.19
0.13
124.0000
16.41
0.13
58,514.5000
7,723.91
0.13
72.7000
9.59
0.13
848.8000
111.28
0.13
47.3000
6.20
0.13
22,275.1000
2,895.76
0.13
950.1000
123.42
0.13
38.8000
5.01
0.13
72.7000
9.37
0.13
82.0000
10.54
0.13
544.0000
69.63
0.13
75.3000
9.61
0.13
39.3000
5.01
0.13
42.3000
5.38
0.13
129.0000
16.24
0.13
207.1000
25.99
0.13
383.1000
48.04
0.13
1,661.0000
207.63
0.12
3,462.0000
432.40
0.12
284.3000
35.42
0.12
111.1000
13.80
0.12
8,063.0000
994.97
0.12
261.8000
32.23
0.12
902.0000
110.95
0.12
81.7000
10.01
0.12
150.1000
18.37
0.12
476.9000
57.80
0.12
5,230.1000
632.84
0.12
72.7000
8.75
0.12
499.9000
60.04
0.12
25,801.6000
3,096.19
0.12
62.7000
7.51
0.12
42.1000
5.01
0.12
43.2000
5.10
0.12
5,403.1000
634.86
0.12
861.3000
100.77
0.12
47.1000
5.50
0.12
1,717.8000
200.12
0.12
388.6000
45.19
0.12
2,081.9000
241.08
0.12
212.0000
24.51
0.12
1,302.0000
149.99
0.12
371.8000
42.76
0.11
135.0000
15.50
0.11
1,217.4000
139.15
0.11
3,079.9000
351.11
0.11
954.2000
108.49
0.11
6,173.6000
697.62
0.11
72.7000
8.16
0.11
275,995.2000
30,911.46
0.11
45.4000
5.01
0.11
32,704.5000
3,597.50
0.11
62.3000
6.83
0.11
72.7000
7.97
0.11
78.6000
8.61
0.11
45.9000
5.00
0.11
960.0000
104.45
0.11
92.1000
9.99
0.11
1,215.3000
131.25
0.11
46.6000
5.01
0.11
74.4000
7.99
0.11
72.7000
7.79
0.11
5,020.9000
535.23
0.11
250.0000
26.50
0.11
192.8000
20.40
0.11
11,456.4000
1,202.92
0.10
72.7000
7.61
0.10
62.3000
6.52
0.10
1,974.9000
206.18
0.10
135.0000
14.08
0.10
200.8000
20.68
0.10
1,970.4000
202.56
0.10
72.0000
7.38
0.10
72.7000
7.44
0.10
2,028.3000
207.29
0.10
13,985.9000
1,426.56
0.10
387.5000
39.41
0.10
2,050.0000
207.05
0.10
21,029.5000
2,102.95
0.10
562.4000
56.13
0.10
129.3000
12.89
0.10
62.3000
6.19
0.10
157.2000
15.56
0.10
146.1000
14.45
0.10
14,415.9000
1,422.85
0.10
97.6000
9.61
0.10
3,519.8000
344.94
0.10
891.9000
87.05
0.10
3,996.1000
387.22
0.10
300.0000
28.86
0.10
19,786.1000
1,899.47
0.10
3,694.1000
351.68
0.10
5,916.4000
562.06
0.09
62.3000
5.87
0.09
3,508.4000
329.79
0.09
2,171.8000
203.50
0.09
119.0000
11.00
0.09
275.6000
25.38
0.09
10,965.9000
1,007.77
0.09
382.6000
34.97
0.09
209.9000
19.16
0.09
55.1000
5.00
0.09
3,580.5000
324.39
0.09
43,722.8000
3,935.05
0.09
56.2000
5.00
0.09
2,240.1000
198.92
0.09
4,702.5000
416.64
0.09
58.0000
5.13
0.09
123.7000
10.90
0.09
264.8000
23.30
0.09
855.9000
74.46
0.09
66.7000
5.74
0.09
93.1000
8.00
0.09
86.6000
7.43
0.09
11,709.0000
1,001.12
0.09
262.3000
22.30
0.08
107.0000
9.01
0.08
59.6000
5.01
0.08
12,957.1000
1,067.67
0.08
7,026.0000
576.13
0.08
410.0000
33.54
0.08
840.9000
68.11
0.08
101,995.1000
8,159.61
0.08
63.3000
5.00
0.08
3,192.1000
250.26
0.08
919.3000
71.80
0.08
4,500.0000
350.55
0.08
10,822.7000
811.70
0.07
1,772.9000
131.19
0.07
103.8000
7.60
0.07
100.0000
7.20
0.07
200.0000
14.20
0.07
73.1000
5.15
0.07
4,806.4000
338.13
0.07
652.3000
45.80
0.07
1,371.0000
95.97
0.07
167.3000
11.57
0.07
69,512.7000
4,796.38
0.07
218.9000
15.06
0.07
145.9000
9.99
0.07
1,339.4000
91.08
0.07
7,614.2000
513.96
0.07
10,182.7000
672.06
0.07
343,174.1000
22,306.32
0.06
155.0000
10.00
0.06
78.2000
5.00
0.06
2,102.3000
132.44
0.06
239.2000
14.63
0.06
9,706.8000
592.11
0.06
27,751.7000
1,665.10
0.06
170.4000
10.07
0.06
14,018.1000
827.07
0.06
2,794.8000
163.78
0.06
325.0000
18.40
0.06
59,419.4000
3,327.49
0.06
107.3000
6.00
0.06
1,809.9000
100.00
0.06
8,445.7000
464.51
0.05
99.0000
5.42
0.05
130.1000
7.10
0.05
642.2000
35.00
0.05
9,917.7000
538.83
0.05
92.6000
5.00
0.05
22,970.8000
1,217.45
0.05
190.4000
10.00
0.05
593.4000
31.09
0.05
3,104.3000
159.84
0.05
141.0000
7.13
0.05
302.3000
15.18
0.05
31,780.6000
1,589.03
0.05
8,051.9000
401.47
0.05
3,000.0000
147.15
0.05
102.1000
5.00
0.05
25,207.0000
1,232.12
0.05
19,487.7000
951.58
0.05
13,278.5000
637.37
0.05
10,555.3000
501.38
0.05
1,643.0000
77.22
0.05
344.2000
16.07
0.05
559.4000
25.96
0.05
167.7000
7.76
0.05
324.3000
14.98
0.05
800.0000
36.80
0.05
659.3000
30.00
0.05
22,000.0000
1,000.12
0.05
4,436.7000
199.65
0.04
2,291.3000
102.86
0.04
2,434.4000
108.77
0.04
270.0000
11.97
0.04
457,055.0000
20,156.13
0.04
1,431.4000
62.98
0.04
1,187.4000
52.02
0.04
21,658.6000
944.31
0.04
3,597.4000
154.69
0.04
988.4000
41.81
0.04
1,321.7000
55.51
0.04
160.6000
6.74
0.04
2,201.6000
90.27
0.04
144.8000
5.81
0.04
3,380.3000
135.21
0.04
4,486.6000
178.88
0.04
2,893.3000
115.15
0.04
126.6000
5.00
0.04
140.0000
5.52
0.04
9,683.9000
377.67
0.04
141.4000
5.50
0.04
2,655.4000
102.23
0.04
3,016.2000
115.73
0.04
113,192.5000
4,301.32
0.04
268.0000
10.16
0.04
2,739.7000
102.88
0.04
5,405.4000
200.49
0.04
1,820.2000
67.35
0.04
14,345.7000
528.21
0.04
456.4000
16.66
0.04
137.3000
5.00
0.04
3,433.1000
125.03
0.04
5,276.8000
189.96
0.04
166,911.9000
5,987.13
0.04
4,343.2000
155.62
0.04
9,910.7000
353.81
0.04
277.6000
9.87
0.04
298.6000
10.62
0.04
641.1000
22.75
0.04
29,970.0000
1,061.84
0.04
8,278.1000
292.47
0.04
129,651.0000
4,537.79
0.03
263.0000
9.00
0.03
4,000.7000
136.02
0.03
363.7000
12.26
0.03
135,290.8000
4,464.60
0.03
2,474.1000
81.35
0.03
1,000.0000
31.89
0.03
13,518.8000
425.84
0.03
28,975.4000
898.24
0.03
700.0000
21.54
0.03
1,000.0000
30.60
0.03
590.5000
18.01
0.03
6,338.6000
191.05
0.03
17,405.0000
522.15
0.03
1,180.0000
35.27
0.03
286.3000
8.53
0.03
242.2000
7.18
0.03
600.0000
17.73
0.03
2,610.0000
77.00
0.03
363.7000
10.69
0.03
993.6000
28.92
0.03
10,466.1000
303.52
0.03
4,433.6000
126.09
0.03
1,583.7000
44.34
0.03
31,924.8000
890.38
0.03
1,241.2000
34.18
0.03
700.0000
19.26
0.03
12,813.1000
352.36
0.03
328.7000
9.00
0.03
1,504.7000
40.76
0.03
9,980.0000
269.46
0.03
500.0000
13.11
0.03
232.3000
6.04
0.03
3,887.4000
100.96
0.03
578.0000
15.00
0.03
234.2000
6.00
0.03
423.6000
10.80
0.03
5,714.2000
144.97
0.03
5,363.7000
134.63
0.03
500.0000
12.53
0.03
62,555.4000
1,563.89
0.02
5,872.2000
146.39
0.02
3,678.9000
91.49
0.02
297.9000
7.38
0.02
3,000.0000
72.03
0.02
216,599.0000
5,198.38
0.02
2,056.0000
49.22
0.02
235.6000
5.64
0.02
2,485.0000
59.34
0.02
528,396.5000
12,496.58
0.02
425.5000
10.00
0.02
8,710.1000
202.07
0.02
423.6000
9.81
0.02
2,473.9000
56.90
0.02
985.5000
22.17
0.02
26,938.5000
603.42
0.02
5,155.4000
115.12
0.02
237.9000
5.30
0.02
5,268.9000
117.23
0.02
270.6000
6.00
0.02
249.5000
5.50
0.02
240.8000
5.30
0.02
32,929.7000
724.45
0.02
5,511.5000
119.93
0.02
243.7000
5.30
0.02
13,751.4000
295.66
0.02
280.6000
6.00
0.02
249.5000
5.30
0.02
6,127.7000
129.97
0.02
2,909.9000
61.69
0.02
12,729.8000
267.33
0.02
519.9000
10.87
0.02
493.0000
10.28
0.02
423.6000
8.82
0.02
363.7000
7.56
0.02
255.3000
5.30
0.02
289.7000
6.00
0.02
1,000.0000
20.70
0.02
290.9000
6.00
0.02
258.2000
5.30
0.02
176,844.8000
3,625.32
0.02
49,999.9000
1,024.50
0.02
22,659.2000
463.83
0.02
34,731.7000
710.26
0.02
507.7000
10.38
0.02
103,645.2000
2,116.43
0.02
19,160.2000
391.06
0.02
42,553.9000
868.10
0.02
1,292.0000
26.25
0.02
4,800.0000
97.44
0.02
9,071.1000
183.05
0.02
4,123.1000
82.46
0.02
4,844.0000
96.83
0.02
3,823.1000
76.39
0.02
40,654.7000
810.65
0.02
39,751.9000
792.26
0.02
21,410.2000
426.49
0.02
26,944.4000
536.46
0.02
12,464.9000
248.05
0.02
8,454.1000
168.15
0.02
26,401.1000
524.06
0.02
124,942.0000
2,478.85
0.02
257,328.4000
5,102.82
0.02
211,524.9000
4,186.08
0.02
81,678.9000
1,615.61
0.02
3,823.1000
75.54
0.02
55,000.0000
1,086.25
0.02
6,911.1000
136.36
0.02
3,823.1000
75.39
0.02
117,247.7000
2,309.78
0.02
26,271.4000
517.28
0.02
58,823.1000
1,155.87
0.02
3,823.1000
75.09
0.02
10,090.6000
198.08
0.02
7,128.4000
139.86
0.02
31,870.9000
624.99
0.02
4,595.4000
90.02
0.02
3,823.1000
74.86
0.02
11,675.7000
228.38
0.02
11,379.8000
222.48
0.02
3,823.1000
74.70
0.02
3,874.9000
75.68
0.02
17,752.3000
346.52
0.02
3,823.1000
74.59
0.02
6,114.2000
119.23
0.02
5,800.7000
113.06
0.02
3,823.1000
74.47
0.02
11,341.1000
220.81
0.02
6,823.1000
132.78
0.02
33,269.1000
647.08
0.02
7,767.1000
150.99
0.02
0.02
3,000.0000
58.29
0.02
4,894.7000
95.01
0.02
32,585.1000
632.15
0.02
78,792.3000
1,527.78
0.02
39,539.7000
766.28
0.02
12,981.4000
251.45
0.02
15,981.4000
309.40
0.02
57,670.4000
1,115.92
0.02
47,121.2000
911.32
0.02
56,508.6000
1,092.31
0.02
92,171.0000
1,780.74
0.02
61,036.4000
1,178.61
0.02
41,949.0000
809.62
0.02
356,106.8000
6,869.30
0.02
3,823.1000
73.71
0.02
182,817.1000
3,522.89
0.02
58,823.1000
1,132.93
0.02
9,649.8000
185.76
0.02
9,721.6000
187.04
0.02
9,584.7000
184.31
0.02
3,823.1000
73.48
0.02
135,259.9000
2,598.34
0.02
3,823.1000
73.40
0.02
113,208.4000
2,172.47
0.02
3,823.1000
73.29
0.02
4,296.6000
82.32
0.02
3,823.1000
73.21
0.02
8,658.5000
165.72
0.02
23,873.6000
456.70
0.02
14,823.1000
283.27
0.02
61,443.2000
1,173.57
0.02
34,857.7000
665.43
0.02
7,729.2000
147.47
0.02
3,823.1000
72.75
0.02
6,454.1000
122.76
0.02
3,823.1000
72.68
0.02
6,456.8000
122.68
0.02
19,401.5000
368.43
0.02
6,462.3000
122.53
0.02
50,572.4000
958.35
0.02
2,645.5000
50.00
0.02
36,831.6000
693.54
0.02
15,407.2000
289.50
0.02
320.6000
6.00
0.02
10,000.0000
187.00
0.02
5,274.0000
98.10
0.02
15,332.9000
283.66
0.02
491.4000
9.07
0.02
16,277.8000
300.00
0.02
271.6000
5.00
0.02
1,428.5000
26.26
0.02
286.0000
5.25
0.02
1,039.9000
19.00
0.02
108,064.7000
1,966.78
0.02
27,621.7000
499.12
0.02
28,815.6000
518.68
0.02
279.5000
5.00
0.02
510.2000
9.07
0.02
282.5000
5.00
0.02
77,851.5000
1,362.40
0.02
287.6000
5.00
0.02
684.5000
11.88
0.02
529.9000
9.07
0.02
72,945.1000
1,240.07
0.02
2,059.3000
34.00
0.02
168,731.6000
2,784.07
0.02
306.4000
5.00
0.02
9,059.0000
145.85
0.02
51,734.6000
827.75
0.02
885.7000
14.07
0.02
630.5000
10.00
0.02
755.2000
11.91
0.02
638.2000
10.02
0.02
1,994.7000
31.12
0.02
52,000.0000
806.00
0.02
356.6000
5.50
0.02
3,246.7000
50.00
0.02
331.8000
5.10
0.02
830.0000
12.75
0.02
20,271.9000
305.50
0.02
332.7000
5.00
0.02
2,000.0000
30.00
0.01
858.0000
12.75
0.01
372.3000
5.50
0.01
410.9000
6.00
0.01
2,129.7000
30.88
0.01
381.4000
5.53
0.01
2,423.9000
35.00
0.01
887.2000
12.75
0.01
833.8000
11.92
0.01
653.9000
9.30
0.01
351.9000
5.00
0.01
1,000.0000
14.15
0.01
389.9000
5.51
0.01
1,142.7000
16.00
0.01
917.9000
12.75
0.01
50,724.6000
700.00
0.01
5,004.0000
67.80
0.01
750.1000
10.00
0.01
915.9000
11.89
0.01
387.6000
5.00
0.01
22,928.0000
275.14
0.01
513.6000
6.00
0.01
1,909.6000
22.06
0.01
2,702.7000
30.00
0.01
2,002.0000
21.42
0.01
50,000.0000
531.50
0.01
57,200.1000
572.00
0.01
1,752.3000
16.47
0.01
537.7000
5.00
0.01
2,420.0000
22.39
0.01
1,098.9000
10.00
0.01
590.1000
5.35
0.01
88,390.1000
795.51
0.01
17,772.3000
150.00
0.01
952.3000
8.00
0.01
1,250.0000
10.00
0.01
6,410.1000
50.00
0.01
2,577.3000
20.00
0.01
288,480.7000
1,500.10
0.01
5,747.3000
28.74
0.00
63,406.3000
298.01
Recent Trades
Price
Size
Time
0.0194
773.1000
14:31:38
0.0194
3,823.1000
14:32:01
0.0194
1,033.0000
14:32:01
0.0194
3,000.0000
14:32:30
0.0194
2,462.5000
14:32:30
0.0194
3,000.0000
14:33:01
0.0194
701.7000
14:33:22
0.0194
736.8000
14:33:35
0.0194
2,263.2000
14:33:35
0.0194
3,000.0000
14:33:49
0.0194
3,000.0000
14:33:50
0.0194
548.8000
14:37:37
0.0194
701.7000
14:41:14
0.0194
513.0000
14:41:14
0.0194
3,000.0000
14:42:37
0.0194
3,000.0000
14:45:16
0.0194
3,823.1000
14:45:16
0.0194
3,000.0000
14:48:01
0.0194
9,158.3000
14:48:01
0.0194
1,500.0000
14:48:38
0.0194
3,823.1000
14:49:19
0.0194
2,896.0000
14:49:19
0.0194
3,000.0000
15:01:12
0.0194
1,609.5000
15:01:16
0.0194
3,823.1000
15:01:16
0.0194
2,567.0000
15:02:23
0.0194
433.0000
15:02:23
0.0194
3,000.0000
15:02:56
0.0194
382.0000
15:07:56
0.0194
382.0000
15:07:56
0.0194
382.0000
15:07:56
0.0194
267.0000
15:07:56
0.0194
3,000.0000
15:09:37
0.0194
3,823.1000
15:09:37
0.0194
286.9000
15:09:37
0.0194
968.8000
15:09:37
0.0194
3,823.1000
15:10:52
0.0194
2,205.9000
15:10:52
0.0194
3,823.1000
15:13:40
0.0194
1,925.2000
15:13:40
0.0194
1,897.9000
15:14:58
0.0194
3,000.0000
15:14:58
0.0194
406.2000
15:14:58
0.0194
3,000.0000
15:15:34
0.0194
3,823.1000
15:15:34
0.0194
9,158.3000
15:15:34
0.0194
3,000.0000
15:15:34
0.0195
2,792.1000
15:15:34
0.0195
4,792.1000
15:15:34
0.0194
1,500.0000
15:15:34
0.0194
1,500.0000
15:15:34
0.0194
272.2000
15:15:36
0.0194
1,351.8000
15:15:44
0.0195
321.2000
15:16:17
0.0195
3,000.0000
15:19:10
0.0195
1,028.0000
15:19:10
0.0195
1,028.0000
15:19:10
0.0195
1,028.0000
15:19:10
0.0195
2,885.5000
15:19:10
0.0195
2,568.0000
15:25:49
0.0195
432.0000
15:26:57
0.0195
3,000.0000
15:26:58
0.0195
3,000.0000
15:26:59
0.0195
2,639.8000
15:27:07
0.0195
360.2000
15:27:07
0.0195
3,000.0000
15:27:17
0.0195
3,000.0000
15:29:20
0.0195
1,167.3000
15:29:20
0.0194
833.9000
15:36:55
0.0195
3,000.0000
15:37:44
0.0195
263.0000
15:39:55
0.0195
263.0000
15:39:55
0.0195
263.0000
15:39:55
0.0195
263.0000
15:39:55
0.0195
1,948.0000
15:40:08
0.0194
1,030.0000
15:40:08
0.0194
1,033.0000
15:45:16
0.0194
556.0000
15:45:16
0.0194
2,012.0000
15:45:16
0.0194
3,823.1000
15:46:57
0.0194
1,500.0000
15:47:04
0.0194
3,000.0000
15:47:04
0.0194
515.5000
15:47:05
0.0194
984.5000
15:47:05
0.0194
3,000.0000
15:47:08
0.0194
1,500.0000
15:47:08
0.0194
1,143.2000
15:47:08
0.0194
3,000.0000
15:48:12
0.0194
1,789.1000
15:48:13
0.0194
1,210.9000
15:48:13
0.0194
717.9000
15:48:15
0.0194
782.1000
15:48:15
0.0194
1,500.0000
15:48:16
0.0194
1,500.0000
15:48:17
0.0194
1,035.3000
15:48:18
0.0194
3,000.0000
15:53:00
0.0194
1,500.0000
15:53:00
0.0194
1,391.8000
15:53:01
0.0194
1,260.6000
15:53:01
0.0194
347.6000
15:53:01