English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0426
Open
0.04214000
Low
0.04174000
High
0.04324000
Vol
8,895,516
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.27
1,253.4000
338.42
0.27
5,339.4000
1,436.30
0.27
20.2000
5.43
0.27
18.7000
5.01
0.27
26.6000
7.10
0.27
580.0000
154.69
0.27
20.2000
5.37
0.27
451.2000
119.57
0.26
20.2000
5.32
0.26
22.6000
5.94
0.26
22.6000
5.92
0.26
26.6000
6.94
0.26
22.6000
5.89
0.26
20.2000
5.26
0.26
3,300.3000
858.08
0.26
22.6000
5.87
0.26
19.4000
5.02
0.26
22.6000
5.84
0.26
138.0000
35.60
0.26
20.2000
5.21
0.26
22.6000
5.82
0.26
22.6000
5.79
0.26
40.7000
10.42
0.26
434.6000
110.91
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
3,756.9000
939.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
1,332.5000
279.83
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.21
100.0000
20.55
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,654.3000
930.86
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
218.1000
38.17
0.17
1,293.6000
225.47
0.17
18,720.6000
3,238.66
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.15
18,710.7000
2,731.76
0.14
274.9000
39.72
0.14
636.4000
90.50
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
43,120.2000
6,036.83
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
259.0000
34.97
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
113.9000
14.62
0.13
39.1000
5.00
0.13
3,039.5000
388.14
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
899.6000
112.45
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
2,741.5000
328.98
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
1,713.5000
188.49
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
314.4000
33.58
0.11
56.6000
6.00
0.11
558.0000
58.59
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
19,402.0000
1,940.20
0.10
73.8000
7.32
0.10
429.9000
42.60
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
135.0000
12.83
0.09
63.8000
6.00
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
1,052.3000
96.50
0.09
161.4000
14.70
0.09
702.3000
63.91
0.09
3,863.6000
347.72
0.09
88.5000
7.93
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
5,894.7000
523.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
3,321.0000
292.25
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
68.5000
5.99
0.09
228.3000
19.96
0.09
90.4000
7.86
0.09
82.0000
7.09
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
58.5000
5.00
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
645.2000
54.84
0.08
71.0000
6.00
0.08
156.5000
13.15
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
373.4000
30.99
0.08
145.4000
12.00
0.08
73.1000
5.99
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
376.9000
30.15
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
1,288.9000
101.82
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
449.2000
35.04
0.08
353.2000
27.20
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
66.2000
5.00
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
299.6000
22.47
0.07
31,700.0000
2,345.80
0.07
206.8000
15.22
0.07
5,679.8000
414.63
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
155.3000
11.03
0.07
1,891.0000
133.41
0.07
929.9000
65.46
0.07
5,454.2000
382.88
0.07
47,617.7000
3,333.24
0.07
1,540.1000
107.65
0.07
214.8000
14.99
0.07
656.9000
45.65
0.07
125.5000
8.67
0.07
5,215.4000
359.86
0.07
72.7000
5.01
0.07
248.1000
16.95
0.07
125.5000
8.56
0.07
17,204.1000
1,169.88
0.07
1,367.0000
92.67
0.07
125.5000
8.45
0.07
3,315.3000
221.79
0.07
111.3000
7.41
0.07
125.5000
8.34
0.07
151.5000
10.00
0.07
125.5000
8.23
0.07
76.3000
5.00
0.07
766.4000
50.18
0.07
384.6000
25.00
0.06
8,542.4000
555.00
0.06
125.5000
8.12
0.06
11,722.5000
754.93
0.06
251.9000
16.12
0.06
125.5000
8.01
0.06
969.5000
61.05
0.06
125.5000
7.90
0.06
95.8000
6.00
0.06
83,818.6000
5,238.66
0.06
327.0000
20.31
0.06
125.5000
7.79
0.06
13,197.2000
814.27
0.06
97.6000
6.00
0.06
100.0000
6.13
0.06
41,859.0000
2,565.96
0.06
125.5000
7.68
0.06
99.4000
6.00
0.06
5,997.7000
361.60
0.06
6,163.0000
371.07
0.06
8,673.5000
520.41
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
125.5000
7.46
0.06
101.3000
6.00
0.06
515.0000
30.44
0.06
659.5000
38.91
0.06
24,541.0000
1,446.94
0.06
85.0000
5.00
0.06
9,600.0000
562.94
0.06
125.5000
7.34
0.06
256.3000
14.99
0.06
17,194.4000
1,000.71
0.06
103.2000
6.00
0.06
3,023.4000
175.36
0.06
151.9000
8.78
0.06
125.5000
7.23
0.06
361.4000
20.82
0.06
9,263.4000
532.65
0.06
1,195.0000
68.57
0.06
10,874.3000
621.90
0.06
105.1000
6.00
0.06
721.4000
41.14
0.06
95.0000
5.42
0.06
125.5000
7.12
0.06
11,327.4000
636.49
0.06
109.1000
6.11
0.06
755.1000
42.22
0.06
6,042.4000
337.77
0.06
125.5000
7.01
0.06
1,873.2000
104.43
0.06
99.6000
5.50
0.06
12,236.4000
675.33
0.06
33,324.7000
1,832.86
0.05
111.2000
6.11
0.05
270.8000
14.68
0.05
125.5000
6.79
0.05
101.8000
5.50
0.05
113.3000
6.11
0.05
125.5000
6.68
0.05
115.4000
6.11
0.05
190.4000
10.00
0.05
125.5000
6.57
0.05
13,000.0000
678.60
0.05
117.6000
6.11
0.05
125.5000
6.46
0.05
119.8000
6.11
0.05
1,128.4000
57.10
0.05
125.5000
6.35
0.05
122.1000
6.11
0.05
3,875.4000
193.77
0.05
125.5000
6.24
0.05
124.4000
6.11
0.05
103.8000
5.10
0.05
454.9000
22.29
0.05
125.5000
6.13
0.05
115.1000
5.60
0.05
659.0000
32.00
0.05
906.2000
43.95
0.05
126.7000
6.11
0.05
2,083.3000
100.00
0.05
1,060.3000
50.84
0.05
125.5000
6.02
0.05
10,453.6000
500.00
0.05
129.1000
6.11
0.05
118.6000
5.60
0.05
125.5000
5.90
0.05
13,000.0000
611.52
0.05
2,127.6000
100.00
0.05
2,981.2000
139.82
0.05
1,404.6000
65.43
0.05
131.6000
6.11
0.05
125.5000
5.79
0.05
257.5000
11.85
0.05
3,357.3000
154.44
0.05
257.0000
11.81
0.05
122.0000
5.60
0.05
256.5000
11.77
0.05
256.0000
11.72
0.05
134.0000
6.11
0.05
3,909.5000
177.88
0.05
1,464.2000
66.55
0.05
125.5000
5.68
0.05
232.2000
10.50
0.05
108,601.7000
4,887.08
0.04
116.9000
5.25
0.04
117.0000
5.25
0.04
117.1000
5.25
0.04
136.6000
6.11
0.04
125.3000
5.60
0.04
117.9000
5.25
0.04
1,123.5000
50.00
0.04
5,451.1000
242.36
0.04
125.5000
5.57
0.04
112.8000
5.00
0.04
113.1000
5.00
0.04
6,796.8000
299.26
0.04
139.2000
6.11
0.04
14,141.6000
620.96
0.04
114.0000
5.00
0.04
27,693.7000
1,214.65
0.04
43,953.7000
1,927.37
0.04
2,283.1000
100.00
0.04
35,874.6000
1,568.80
0.04
128.4000
5.60
0.04
4,151.7000
180.77
0.04
125.5000
5.46
0.04
1,656.1000
72.04
0.04
15,752.7000
684.77
0.04
1,205.2000
52.37
0.04
140,752.7000
6,110.07
0.04
15,752.7000
682.88
0.04
165,752.7000
7,177.09
0.04
7,050.6000
305.22
0.04
15,752.7000
681.30
0.04
7,050.6000
304.73
0.04
15,752.7000
680.52
0.04
7,050.6000
304.44
0.04
15,752.7000
679.73
0.04
5,601.0000
241.57
0.04
7,050.6000
303.81
0.04
15,752.7000
678.63
0.04
5,601.0000
241.07
0.04
15,752.7000
677.68
0.04
5,601.0000
240.84
0.04
50,000.0000
2,149.00
0.04
60,000.0000
2,578.20
0.04
61,353.7000
2,635.75
0.04
3,128.0000
134.32
0.04
17,112.5000
734.30
0.04
6,960.8000
298.62
0.04
2,591.1000
111.13
0.04
2,349.5000
100.75
0.04
1,359.8000
58.29
0.04
22,713.5000
973.50
0.04
3,492.1000
149.64
0.04
1,359.8000
58.25
0.04
8,410.4000
360.05
0.04
17,492.8000
748.69
0.04
4,260.7000
182.32
0.04
52,599.8000
2,250.22
0.04
36,359.8000
1,555.11
0.04
8,410.4000
359.63
0.04
23,922.2000
1,022.67
0.04
1,359.8000
58.12
0.04
8,410.4000
359.29
0.04
10,870.1000
464.26
0.04
22,353.9000
954.51
0.04
16,359.8000
698.40
0.04
11,450.7000
488.72
0.04
1,359.8000
58.02
0.04
1,947.1000
83.02
0.04
1,359.8000
57.97
0.04
2,859.8000
121.88
0.04
2,122.6000
90.44
0.04
2,859.8000
121.83
0.04
0.04
1,359.8000
57.90
0.04
1,500.0000
63.86
0.04
1,359.8000
57.87
0.04
4,184.3000
178.04
0.04
10,567.7000
449.55
0.04
5,000.0000
212.65
0.04
2,791.8000
118.71
0.04
6,359.8000
270.36
0.04
8,410.4000
357.44
0.04
52,192.3000
2,217.65
0.04
33,434.7000
1,420.31
0.04
5,832.5000
247.71
0.04
1,359.8000
57.74
0.04
8,410.4000
357.02
0.04
2,069.8000
87.84
0.04
33,058.7000
1,402.68
0.04
105,000.0000
4,453.05
0.04
1,359.8000
57.66
0.04
6,960.8000
295.07
0.04
67,112.5000
2,844.23
0.04
17,724.5000
750.99
0.04
1,359.8000
57.60
0.04
14,801.6000
626.85
0.04
1,359.8000
57.57
0.04
17,112.5000
724.37
0.04
5,631.1000
238.31
0.04
141.8000
6.00
0.04
29,660.6000
1,254.64
0.04
1,359.8000
57.51
0.04
22,713.5000
960.33
0.04
159,825.8000
6,752.64
0.04
7,118.7000
300.69
0.04
17,112.5000
722.66
0.04
11,676.0000
492.96
0.04
1,490.4000
62.91
0.04
90,000.0000
3,798.00
0.04
156,960.8000
6,622.18
0.04
4,157.9000
175.38
0.04
17,112.5000
721.63
0.04
1,359.8000
57.32
0.04
11,221.8000
472.89
0.04
4,115.8000
173.40
0.04
19,842.3000
835.56
0.04
6,960.8000
293.05
0.04
2,803.6000
118.00
0.04
7,050.6000
296.55
0.04
15,752.7000
662.40
0.04
5,601.0000
235.30
0.04
15,752.7000
661.46
0.04
2,000.0000
83.94
0.04
7,050.6000
295.84
0.04
7,000.0000
293.65
0.04
34,062.7000
1,428.59
0.04
14,000.0000
587.02
0.04
12,601.0000
528.23
0.04
19,100.0000
800.29
0.04
150,000.0000
6,283.50
0.04
15,752.7000
659.72
0.04
21,353.7000
893.23
0.04
4,324.7000
180.77
0.04
390,752.7000
16,321.74
0.04
125.5000
5.24
0.04
586.5000
24.49
0.04
7,050.6000
294.29
0.04
4,342.2000
180.77
0.04
4,350.6000
180.77
0.04
144.5000
6.00
0.04
2,316.8000
96.15
0.04
133.3000
5.51
0.04
121.0000
5.00
0.04
121.2000
5.00
0.04
242.1000
9.99
0.04
804.1000
33.16
0.04
2,534.1000
103.90
0.04
401.9000
16.43
0.04
125.5000
5.13
0.04
122.5000
5.00
0.04
8,747.2000
356.45
0.04
128.9000
5.25
0.04
937.5000
38.17
0.04
18,249.1000
742.74
0.04
129.2000
5.25
0.04
1,113.5000
45.25
0.04
129.3000
5.25
0.04
129.6000
5.25
0.04
129.7000
5.25
0.04
136.1000
5.51
0.04
123.7000
5.00
0.04
530.5000
21.22
0.04
1,903.4000
76.06
0.04
436.7000
17.33
0.04
13,005.2000
516.05
0.04
675.6000
26.75
0.04
7,766.9000
304.00
0.04
128.0000
5.00
0.04
268.3000
10.46
0.04
143.7000
5.60
0.04
141.6000
5.52
0.04
740.8000
28.50
0.04
130.6000
5.00
0.04
130.8000
5.01
0.04
2,537.5000
96.43
0.04
395.6000
15.00
0.04
10,949.8000
415.00
0.04
800.0000
30.08
0.04
1,651.6000
62.00
0.04
300.0000
11.24
0.04
275.2000
10.18
0.04
327.7000
11.90
0.04
428.9000
15.44
0.04
150.0000
5.25
0.03
450.0000
15.62
0.03
161.4000
5.60
0.03
307.1000
10.44
0.03
58,590.3000
1,980.35
0.03
2,996.7000
100.00
0.03
2,908.6000
96.10
0.03
160.0000
5.28
0.03
326.3000
10.44
0.03
638.9000
20.00
0.03
10,170.0000
315.27
0.03
670.3000
20.11
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
214.2000
6.00
0.03
184.2000
5.03
0.03
30,000.0000
798.00
0.03
5,616.8000
148.96
0.03
392.9000
10.02
0.03
1,000.0000
25.00
0.02
225.6000
5.60
0.02
300.0000
7.20
0.02
608.2000
14.24
0.02
60,259.1000
1,385.96
0.02
226.5000
5.10
0.02
230.0000
5.08
0.02
691.8000
15.22
0.02
233.9000
5.10
0.02
2,348.3000
50.02
0.02
120,436.3000
2,408.73
0.02
1,257.3000
23.89
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0427
143.6000
16:00:50
0.0427
386.0000
16:01:06
0.0427
684.0000
16:01:07
0.0427
444.1000
16:01:52
0.0427
1,469.0000
16:02:00
0.0427
444.1000
16:02:00
0.0427
266.0000
16:03:06
0.0427
317.7000
16:05:01
0.0427
1,500.0000
16:05:11
0.0427
317.6000
16:05:11
0.0427
1,500.0000
16:05:21
0.0426
234.6000
16:06:01
0.0426
1,500.0000
16:07:46
0.0426
330.1000
16:08:01
0.0426
330.0000
16:08:19
0.0426
1,250.9000
16:10:24
0.0427
291.0000
16:11:05
0.0427
328.7000
16:12:01
0.0427
366.8000
16:12:45
0.0427
969.0000
16:12:45
0.0427
1,500.0000
16:13:06
0.0427
1,500.0000
16:13:06
0.0427
625.0000
16:13:06
0.0427
1,520.5000
16:13:06
0.0427
290.0000
16:14:06
0.0426
347.8000
16:16:06
0.0426
760.3000
16:16:06
0.0426
380.1000
16:17:17
0.0426
173.9000
16:17:17
0.0427
173.9000
16:17:17
0.0427
396.0000
16:17:57
0.0427
679.7000
16:17:57
0.0427
679.7000
16:17:57
0.0427
679.6000
16:17:57
0.0426
1,500.0000
16:21:00
0.0426
9,297.1000
16:21:05
0.0426
518.7000
16:21:05
0.0426
190.1000
16:21:05
0.0426
190.1000
16:21:10
0.0427
1,500.0000
16:24:45
0.0427
1,500.0000
16:26:00
0.0426
898.9000
16:26:44
0.0426
1,869.7000
16:26:44
0.0426
1,359.0000
16:26:44
0.0426
1,500.0000
16:27:00
0.0426
1,230.4000
16:31:44
0.0426
1,500.0000
16:32:10
0.0426
2,551.6000
16:32:10
0.0426
1,500.0000
16:33:48
0.0426
1,359.8000
16:33:48
0.0426
183.1000
16:38:50
0.0426
1,500.0000
16:44:04
0.0426
910.0000
16:44:05
0.0426
239.4000
16:45:32
0.0426
1,359.8000
16:48:15
0.0426
1,500.0000
16:48:15
0.0426
666.6000
16:48:15
0.0426
1,526.1000
16:48:15
0.0426
359.0000
16:49:06
0.0426
892.8000
16:50:36
0.0426
1,000.8000
16:50:36
0.0426
201.6000
16:50:36
0.0426
561.4000
16:50:36
0.0426
244.5000
16:54:09
0.0426
915.7000
16:54:09
0.0426
302.0000
16:55:08
0.0426
381.5000
16:56:07
0.0426
5.5000
16:56:07
0.0426
1,500.0000
16:57:56
0.0426
190.8000
16:57:56
0.0426
1,500.0000
17:00:30
0.0426
190.0000
17:00:30
0.0426
1,500.0000
17:03:14
0.0426
1,103.0000
17:03:14
0.0426
1,012.7000
17:04:22
0.0426
487.3000
17:04:28
0.0426
250.6000
17:09:11
0.0426
245.8000
17:09:11
0.0426
2,486.0000
17:10:28
0.0426
1,500.0000
17:11:00
0.0426
261.0000
17:11:00
0.0426
261.0000
17:11:00
0.0426
481.2000
17:11:48
0.0426
1,500.0000
17:18:40
0.0426
266.5000
17:18:41
0.0426
730.1000
17:19:12
0.0426
1,500.0000
17:19:12
0.0426
1,500.0000
17:19:41
0.0426
421.8000
17:19:41
0.0426
1,359.8000
17:22:07
0.0426
1,359.8000
17:22:07
0.0426
239.0000
17:23:07
0.0426
1,500.0000
17:23:07
0.0426
1,359.8000
17:23:07
0.0426
1,359.8000
17:25:00
0.0426
1,500.0000
17:25:00
0.0426
5,000.0000
17:26:40
0.0426
1,525.6000
17:26:40
0.0426
1,500.0000
17:30:36
0.0426
1,187.3000
17:30:36