English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2447
Open
0.24050000
Low
0.23850000
High
0.25130000
Vol
694,055
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.53
26.4000
13.94
0.53
19.3000
10.17
0.53
10.0000
5.27
0.52
262.1000
137.39
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
11.8000
6.06
0.51
36.2000
18.50
0.51
7,742.6000
3,948.73
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
890.0000
447.67
0.50
12,517.8000
6,258.90
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
22.6000
11.20
0.50
152.1000
75.29
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
33,819.9000
16,571.75
0.49
410.3000
200.55
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.48
99.4000
48.12
0.48
48.9000
23.62
0.48
5,709.5000
2,740.56
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
224.5000
107.09
0.48
31.5000
15.00
0.47
48.9000
23.18
0.47
10.6000
5.02
0.47
7,081.6000
3,350.30
0.47
122.0000
57.34
0.47
48.9000
22.96
0.47
88.8000
41.59
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
50.0000
23.00
0.46
10.9000
5.00
0.46
34.5000
15.81
0.46
23.1000
10.57
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
79.3000
35.85
0.45
48.9000
22.08
0.45
116.2000
52.36
0.45
4,592.7000
2,066.72
0.45
86.3000
38.79
0.45
48.9000
21.86
0.45
14.5000
6.48
0.45
235.6000
104.89
0.45
16.8000
7.48
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
52.4000
23.11
0.44
14.5000
6.39
0.44
6,373.5000
2,804.34
0.44
3,258.9000
1,430.66
0.44
48.9000
21.42
0.44
65.5000
28.66
0.44
386.3000
168.74
0.44
121.1000
52.68
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
48.9000
21.20
0.43
36.6000
15.84
0.43
16.6000
7.17
0.43
14.5000
6.25
0.43
1,310.4000
563.47
0.43
66.0000
28.37
0.43
48.9000
20.98
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
34.4000
14.62
0.42
48.9000
20.77
0.42
37.2000
15.80
0.42
34.7000
14.69
0.42
16.6000
7.02
0.42
600.0000
253.20
0.42
14.5000
6.12
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
27,997.7000
11,759.03
0.42
14.5000
6.07
0.42
63.2000
26.37
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.41
16.6000
6.87
0.41
38.4000
15.85
0.41
54.8000
22.61
0.41
48.9000
20.11
0.41
4,583.1000
1,879.07
0.41
14.5000
5.93
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
48.9000
19.89
0.41
14.5000
5.89
0.41
31.4000
12.72
0.40
39.0000
15.79
0.40
14.5000
5.84
0.40
136.3000
54.90
0.40
48.9000
19.67
0.40
39.4000
15.80
0.40
5,512.5000
2,205.00
0.40
81.0000
32.39
0.40
180.4000
71.94
0.40
264.5000
105.27
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
14.5000
5.75
0.40
16.6000
6.57
0.39
13.7000
5.39
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
136.3000
53.54
0.39
14.5000
5.66
0.39
2,436.9000
950.39
0.39
40.6000
15.82
0.39
100.0000
38.90
0.39
243.0000
94.48
0.39
29.7000
11.51
0.39
16.6000
6.42
0.39
154.5000
59.76
0.39
38.9000
15.02
0.39
35.0000
13.49
0.39
44,505.9000
17,134.77
0.38
63.4000
24.36
0.38
136.3000
52.18
0.38
39.1000
14.95
0.38
100.0000
38.20
0.38
14.5000
5.53
0.38
1,200.0000
457.20
0.38
38.5000
14.66
0.38
1,748.0000
664.59
0.38
3,210.2000
1,219.88
0.38
48.9000
18.57
0.38
50.4000
19.13
0.38
66.6000
25.24
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
16.6000
6.27
0.38
2,780.0000
1,045.28
0.38
67.4000
25.30
0.38
40.0000
15.01
0.38
828.4000
310.65
0.37
88.2000
33.02
0.37
136.3000
50.81
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
48.9000
18.13
0.37
1,329.6000
491.95
0.37
516.6000
190.63
0.37
212.2000
78.26
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
328.0000
120.05
0.37
14.5000
5.30
0.37
100.0000
36.50
0.36
41.1000
14.99
0.36
88.2000
32.05
0.36
1,750.0000
635.60
0.36
136.3000
49.45
0.36
14.5000
5.26
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
1,768.2000
636.73
0.36
810.5000
291.78
0.36
45.0000
16.18
0.36
4.6000
1.65
0.36
124.0000
44.49
0.36
88.2000
31.58
0.36
41.9000
14.99
0.36
48.9000
17.48
0.36
14.5000
5.16
0.35
42.3000
14.99
0.35
14.5000
5.12
0.35
48.9000
17.26
0.35
224.5000
79.20
0.35
42.7000
14.99
0.35
16.6000
5.83
0.35
6,005.0000
2,101.75
0.35
1,952.0000
683.00
0.35
22,003.0000
7,679.05
0.35
124.0000
43.25
0.35
48.9000
17.04
0.35
265.7000
92.49
0.35
43.1000
14.99
0.35
88.2000
30.66
0.35
265.7000
92.01
0.35
25.6000
8.84
0.35
689.5000
237.88
0.34
265.7000
91.56
0.34
43.6000
15.02
0.34
48.9000
16.82
0.34
402.0000
137.81
0.34
88.2000
30.21
0.34
16.6000
5.68
0.34
43.9000
14.97
0.34
265.7000
90.60
0.34
25.6000
8.73
0.34
2,664.0000
905.76
0.34
79.9000
27.13
0.34
48.9000
16.60
0.34
265.7000
90.13
0.34
124.0000
42.01
0.34
40.1000
13.58
0.34
44.4000
15.00
0.34
265.7000
89.67
0.34
88.2000
29.76
0.34
25.6000
8.61
0.34
265.7000
89.22
0.33
48.9000
16.38
0.33
44.8000
15.00
0.33
265.7000
88.74
0.33
403.0000
134.32
0.33
16.6000
5.53
0.33
136.3000
45.36
0.33
88.2000
29.33
0.33
265.7000
88.29
0.33
21.6000
7.18
0.33
25.6000
8.49
0.33
45.2000
14.98
0.33
32.0000
10.58
0.33
265.7000
87.84
0.33
48.9000
16.16
0.33
1,471.0000
485.43
0.33
265.7000
87.39
0.33
124.0000
40.77
0.33
45.7000
15.01
0.33
88.2000
28.89
0.33
291.3000
95.31
0.33
20.6000
6.73
0.33
383.1000
124.89
0.33
265.7000
86.49
0.33
46.0000
14.97
0.33
1,757.3000
571.12
0.32
26.3000
8.54
0.32
16.6000
5.38
0.32
265.7000
86.03
0.32
224.5000
72.47
0.32
25.6000
8.26
0.32
46.5000
14.98
0.32
265.7000
85.58
0.32
22.4000
7.21
0.32
48.9000
15.72
0.32
265.7000
85.16
0.32
806.7000
258.14
0.32
171.3000
54.80
0.32
47.0000
15.00
0.32
483.8000
154.24
0.32
25.6000
8.14
0.32
88.2000
28.05
0.32
265.7000
84.28
0.32
48.9000
15.50
0.32
35.8000
11.34
0.32
47.5000
15.02
0.32
265.7000
83.83
0.31
265.7000
83.40
0.31
25.6000
8.03
0.31
88.2000
27.63
0.31
5,467.6000
1,712.45
0.31
50.5000
15.81
0.31
136.3000
42.63
0.31
48.9000
15.28
0.31
265.7000
82.98
0.31
265.7000
82.55
0.31
51.1000
15.85
0.31
69.0000
21.39
0.31
265.7000
82.13
0.31
25.6000
7.91
0.31
124.0000
38.29
0.31
88.2000
27.23
0.31
48.9000
15.06
0.31
265.7000
81.70
0.31
48.8000
15.00
0.31
265.7000
81.28
0.30
25.6000
7.80
0.30
314.9000
95.82
0.30
88.2000
26.83
0.30
48.9000
14.84
0.30
136.3000
41.27
0.30
265.7000
80.43
0.30
49.8000
15.01
0.30
265.7000
80.03
0.30
446.7000
134.46
0.30
13,966.0000
4,189.80
0.30
88.2000
26.43
0.30
265.7000
79.60
0.30
48.9000
14.63
0.30
124.0000
37.05
0.30
50.1000
14.96
0.30
321.6000
95.93
0.30
265.7000
79.21
0.30
265.7000
78.78
0.30
155.2000
45.99
0.30
50.7000
15.00
0.30
25.6000
7.56
0.30
88.2000
26.05
0.30
8,275.2000
2,441.18
0.29
98.9000
29.14
0.29
32.0000
9.41
0.29
50.0000
14.71
0.29
618.2000
181.57
0.29
50.0000
14.68
0.29
265.7000
77.98
0.29
50.0000
14.66
0.29
51.1000
14.97
0.29
136.3000
39.91
0.29
50.0000
14.63
0.29
50.0000
14.61
0.29
265.7000
77.58
0.29
50.0000
14.58
0.29
317.9000
92.57
0.29
30.0000
8.73
0.29
113.8000
33.10
0.29
20.0000
5.81
0.29
265.7000
77.16
0.29
51.7000
15.01
0.29
98.9000
28.69
0.29
500.0000
145.00
0.29
50.0000
14.48
0.29
50.0000
14.45
0.29
265.7000
76.76
0.29
227.8000
65.79
0.29
50.0000
14.43
0.29
401.1000
115.72
0.29
50.0000
14.41
0.29
372.4000
107.10
0.29
317.8000
91.37
0.29
50.0000
14.35
0.29
88.2000
25.29
0.29
70.6000
20.23
0.29
25.6000
7.33
0.29
50.0000
14.31
0.29
265.7000
75.99
0.29
98.9000
28.25
0.29
50.0000
14.26
0.28
50.0000
14.23
0.28
265.7000
75.59
0.28
50.0000
14.21
0.28
50.0000
14.18
0.28
315.7000
89.34
0.28
136.3000
38.55
0.28
88.2000
24.91
0.28
404.6000
114.10
0.28
25.6000
7.21
0.28
265.7000
74.82
0.28
22.0000
6.19
0.28
48.9000
13.75
0.28
355.8000
99.98
0.28
265.7000
74.42
0.28
3,986.5000
1,116.22
0.28
1,266.0000
353.72
0.28
491.6000
137.06
0.28
265.7000
74.05
0.28
88.2000
24.55
0.28
50.0000
13.90
0.28
83.6000
23.21
0.28
111.0000
30.79
0.28
50.0000
13.87
0.28
291.3000
80.75
0.28
48.9000
13.53
0.28
103.7000
28.66
0.28
50.0000
13.80
0.28
265.7000
73.28
0.28
50.0000
13.76
0.28
100.0000
27.50
0.27
40.1000
11.01
0.27
315.7000
86.63
0.27
88.2000
24.18
0.27
50.0000
13.71
0.27
50.0000
13.70
0.27
50.0000
13.68
0.27
44.0000
12.03
0.27
50.0000
13.66
0.27
265.7000
72.51
0.27
379.8000
103.61
0.27
25.6000
6.98
0.27
50.0000
13.62
0.27
40.3000
10.97
0.27
91.9000
25.01
0.27
1,337.3000
363.75
0.27
50.0000
13.60
0.27
265.7000
72.14
0.27
50.0000
13.57
0.27
50.0000
13.54
0.27
28.6000
7.74
0.27
353.9000
95.59
0.27
1,190.0000
321.30
0.27
30.0000
8.09
0.27
324.0000
87.09
0.27
265.7000
71.39
0.27
25.6000
6.86
0.27
44.1000
11.82
0.27
48.9000
13.09
0.27
265.7000
71.05
0.27
163.8000
43.78
0.27
112.5000
29.99
0.27
88.2000
23.48
0.27
265.7000
70.68
0.26
265.7000
70.30
0.26
25.6000
6.75
0.26
1,718.7000
452.53
0.26
314.6000
82.80
0.26
336.3000
88.38
0.26
597.8000
156.92
0.26
88.2000
23.13
0.26
265.7000
69.59
0.26
265.7000
69.21
0.26
1,353.4000
351.88
0.26
265.7000
68.87
0.26
25.6000
6.63
0.26
22,446.2000
5,811.32
0.26
404.0000
104.56
0.26
48.9000
12.65
0.26
88.2000
22.79
0.26
19.4000
5.01
0.26
16,608.5000
4,286.65
0.26
265.7000
68.50
0.26
1,133.7000
292.04
0.26
200.0000
51.36
0.26
265.7000
68.15
0.26
5,000.0000
1,277.50
0.26
265.7000
67.81
0.26
19.7000
5.03
0.26
514.3000
131.15
0.25
88.2000
22.46
0.25
25.6000
6.52
0.25
18,450.8000
4,692.04
0.25
5,996.3000
1,524.26
0.25
42.0000
10.67
0.25
265.7000
67.46
0.25
1,979.6000
502.42
0.25
4,141.1000
1,050.60
0.25
7,797.9000
1,977.55
0.25
41.5000
10.52
0.25
1,544.8000
391.30
0.25
11,241.9000
2,844.20
0.25
6,331.3000
1,601.19
0.25
336.3000
85.02
0.25
4,415.7000
1,115.85
0.25
265.7000
67.12
0.25
3,996.0000
1,006.99
0.25
11,760.4000
2,962.44
0.25
33,782.6000
8,486.19
0.25
88.2000
22.12
0.25
1,787.3000
447.00
0.25
66,542.9000
16,635.73
0.25
142,659.4000
35,636.32
0.25
817.1000
204.03
0.25
68,266.6000
17,039.34
0.25
101.7000
25.37
0.25
200,481.1000
49,999.99
0.25
700.0000
174.16
0.25
845.6000
210.30
0.25
124.2000
30.81
0.25
2.6000
0.64
0.25
48,212.5000
11,937.42
0.25
1,147.9000
284.11
0.25
36,043.4000
8,917.14
0.25
924.8000
228.70
0.25
36,138.2000
8,933.36
0.25
78,729.6000
19,446.21
0.25
15,328.4000
3,783.05
0.25
4,960.4000
1,223.73
0.25
3,166.3000
780.81
0.25
4,484.6000
1,105.45
0.25
3,335.2000
821.79
0.25
4,603.9000
1,133.94
0.25
3,960.7000
975.12
0.25
5,038.8000
1,240.05
0.25
3,248.7000
799.18
0.25
4,476.0000
1,100.65
0.25
43,206.9000
10,620.26
0.25
4,478.8000
1,100.44
0.25
3,596.6000
883.32
0.25
4,484.3000
1,100.90
0.25
21.9000
5.37
0.25
7,650.6000
1,876.69
0.25
3,166.3000
776.06
0.25
4,902.5000
1,201.11
0.24
3,370.0000
825.31
0.24
0.24
356.1000
87.14
0.24
1,764.2000
431.52
0.24
260.3000
63.64
0.24
4,484.3000
1,095.96
0.24
9,601.4000
2,344.66
0.24
2,534.5000
618.67
0.24
21,669.6000
5,287.38
0.24
12,735.4000
3,106.16
0.24
23,928.6000
5,833.79
0.24
37,844.1000
9,222.61
0.24
3,589.1000
874.30
0.24
8,469.7000
2,062.37
0.24
3,630.7000
883.35
0.24
4,880.0000
1,186.82
0.24
792.4000
192.63
0.24
3,573.9000
868.46
0.24
10,908.4000
2,649.65
0.24
50,005.0000
12,141.21
0.24
77,779.4000
18,877.06
0.24
58,920.5000
14,294.11
0.24
3,225.4000
781.84
0.24
4,484.3000
1,086.55
0.24
474.6000
114.95
0.24
3,674.7000
889.64
0.24
4,820.4000
1,166.54
0.24
3,166.3000
765.61
0.24
22.8000
5.50
0.24
25.6000
6.17
0.24
386.9000
93.13
0.24
836.8000
201.25
0.24
77,220.9000
18,563.90
0.24
208,073.2000
49,999.99
0.24
994.0000
238.56
0.24
88.2000
21.16
0.24
339.2000
81.34
0.24
679.0000
162.69
0.24
124.0000
29.61
0.24
21.0000
5.00
0.24
21.1000
5.02
0.24
21.1000
5.02
0.24
21.1000
5.01
0.24
1,544.8000
365.96
0.24
23.2000
5.49
0.24
88.2000
20.85
0.24
74.5000
17.60
0.24
100.0000
23.50
0.23
21.5000
5.02
0.23
88.2000
20.54
0.23
136.3000
31.73
0.23
23.6000
5.48
0.23
74.5000
17.27
0.23
2,861.9000
661.39
0.23
6,040.0000
1,389.20
0.23
41.9000
9.63
0.23
88.2000
20.24
0.23
124.0000
28.37
0.23
42.6000
9.73
0.23
24.1000
5.49
0.23
101.1000
23.01
0.23
48.9000
11.11
0.23
25.6000
5.82
0.23
43.3000
9.82
0.23
88.2000
19.94
0.23
44.0000
9.91
0.23
50.2000
11.30
0.22
26.6000
5.98
0.22
22.3000
5.01
0.22
44.7000
10.00
0.22
44.8000
10.00
0.22
273.4000
60.91
0.22
25.6000
5.70
0.22
45.4000
10.09
0.22
46.1000
10.18
0.22
99.2000
21.89
0.22
1,798.1000
395.58
0.22
135.0000
29.63
0.22
48.9000
10.67
0.22
73.2000
15.96
0.22
39.9000
8.65
0.22
48.4000
10.49
0.22
88.2000
19.08
0.22
49.2000
10.59
0.21
50.8000
10.87
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
88.2000
18.80
0.21
136.3000
29.00
0.21
51.6000
10.97
0.21
52.0000
10.99
0.21
52.4000
11.06
0.21
1,111.9000
233.50
0.21
53.3000
11.18
0.21
48.9000
10.23
0.21
32.9000
6.88
0.21
25.6000
5.35
0.21
54.2000
11.29
0.21
56.8000
11.83
0.21
55.1000
11.40
0.21
56.0000
11.51
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
56.9000
11.62
0.20
57.8000
11.73
0.20
136.3000
27.64
0.20
58.7000
11.84
0.20
59.7000
11.96
0.20
7,130.6000
1,426.12
0.20
60.7000
12.09
0.20
61.7000
12.20
0.20
62.7000
12.32
0.19
36.0000
6.98
0.18
1,055.5000
189.99
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
706.6000
105.99
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
73.7000
10.02
0.13
201.5000
25.59
0.12
1,249.8000
149.98
0.12
400.0000
46.80
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.2457
28.2000
16:43:17
0.2456
29.2000
16:43:32
0.2456
29.5000
16:44:32
0.2454
3.9000
16:44:32
0.2454
54.2000
16:44:55
0.2452
48.9000
16:45:10
0.2452
55.6000
16:45:10
0.2451
60.6000
16:45:10
0.2451
1,008.4000
16:45:10
0.2452
177.3000
16:45:18
0.2450
61.8000
16:45:26
0.2449
38.1000
16:45:26
0.2449
35.8000
16:45:32
0.2451
21.6000
16:45:43
0.2451
68.1000
16:45:43
0.2449
34.6000
16:46:22
0.2450
31.6000
16:46:32
0.2450
26.3000
16:47:05
0.2449
30.9000
16:47:32
0.2452
21.7000
16:48:23
0.2452
60.0000
16:48:23
0.2453
18.6000
16:48:23
0.2450
27.1000
16:48:32
0.2449
51.0000
16:49:01
0.2449
440.6000
16:49:18
0.2449
57.1000
16:49:18
0.2449
203.9000
16:49:18
0.2449
28.2000
16:49:18
0.2449
2,080.7000
16:49:18
0.2450
39.9000
16:49:32
0.2450
29.4000
16:50:02
0.2451
30.4000
16:50:32
0.2451
30.0000
16:51:12
0.2450
36.0000
16:51:32
0.2450
70.0000
16:52:09
0.2450
30.9000
16:52:32
0.2450
40.0000
16:52:40
0.2450
31.2000
16:53:17
0.2450
28.3000
16:53:32
0.2452
41.6000
16:54:16
0.2452
27.5000
16:54:22
0.2452
27.6000
16:54:32
0.2452
28.2000
16:55:32
0.2452
35.1000
16:56:32
0.2452
42.2000
16:57:26
0.2452
32.4000
16:57:32
0.2452
304.5000
16:57:56
0.2452
86.1000
16:57:56
0.2452
203.7000
16:57:56
0.2451
491.0000
16:57:56
0.2451
52.0000
16:57:56
0.2451
1,537.5000
16:57:56
0.2450
82.0000
16:57:56
0.2450
82.0000
16:57:56
0.2450
82.0000
16:57:56
0.2450
82.0000
16:57:56
0.2450
82.0000
16:57:56
0.2450
82.0000
16:57:56
0.2450
82.0000
16:57:56
0.2450
82.0000
16:57:56
0.2450
82.0000
16:57:56
0.2450
82.0000
16:57:56
0.2450
82.0000
16:57:56
0.2450
82.0000
16:57:56
0.2450
82.0000
16:57:56
0.2450
82.0000
16:57:56
0.2450
82.0000
16:57:56
0.2450
82.0000
16:57:56
0.2450
82.0000
16:57:56
0.2450
82.0000
16:57:56
0.2450
82.0000
16:57:56
0.2450
82.0000
16:57:56
0.2450
82.0000
16:57:56
0.2450
82.0000
16:57:56
0.2450
18.2000
16:57:56
0.2450
63.8000
16:57:56
0.2450
82.0000
16:57:56
0.2450
82.0000
16:57:56
0.2450
82.0000
16:57:56
0.2449
232.8000
16:57:56
0.2447
58.0000
16:57:56
0.2446
58.0000
16:57:56
0.2446
2.7000
16:57:56
0.2446
55.3000
16:57:56
0.2447
144.0000
16:57:56
0.2447
969.7000
16:57:56
0.2447
42.9000
16:57:56
0.2448
30.5000
16:58:32
0.2448
29.4000
16:58:57
0.2448
29.8000
16:59:32
0.2447
34.8000
17:00:02
0.2447
29.1000
17:00:32
0.2447
38.3000
17:01:02
0.2447
1.2000
17:01:02
0.2447
24.6000
17:01:32
0.2447
25.1000
17:02:02
0.2447
29.5000
17:02:17
0.2447
35.6000
17:02:32
0.2447
52.7000
17:02:51
0.2447
53.8000
17:02:51