English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,927.44
Open
1900.88000000
Low
1890.07000000
High
1953.00000000
Vol
324,892
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,934.15
0.0191
36.94
1,934.12
0.0043
8.32
1,934.08
2.9250
5,657.18
1,934.06
0.1928
372.89
1,934.05
0.9550
1,847.02
1,934.00
14.6490
28,331.17
1,933.99
1.0373
2,006.13
1,933.98
0.3848
744.20
1,933.95
8.0394
15,547.80
1,933.94
0.4832
934.48
1,933.90
0.0030
5.80
1,933.89
79.8586
154,437.75
1,933.88
6.4875
12,546.05
1,933.87
1.0573
2,044.68
1,933.85
1.0368
2,005.02
1,933.84
0.0276
53.37
1,933.80
3.0180
5,836.21
1,933.79
0.0028
5.41
1,933.77
0.0030
5.80
1,933.73
0.0029
5.61
1,933.68
2.9439
5,692.56
1,933.65
1.0375
2,006.16
1,933.63
0.0027
5.22
1,933.60
0.0030
5.80
1,933.59
0.0265
51.24
1,933.53
0.0900
174.02
1,933.52
1.2689
2,453.44
1,933.51
1.0400
2,010.85
1,933.50
0.0472
91.26
1,933.48
2.9250
5,655.43
1,933.47
0.0026
5.03
1,933.44
0.0174
33.64
1,933.42
0.0090
17.40
1,933.41
129.3761
250,137.05
1,933.40
129.3792
250,141.75
1,933.39
0.1037
200.49
1,933.36
0.0030
5.80
1,933.35
0.1591
307.60
1,933.33
0.0275
53.17
1,933.30
0.0029
5.61
1,933.28
2.9282
5,661.03
1,933.26
0.0038
7.35
1,933.24
0.0359
69.40
1,933.23
0.0458
88.54
1,933.22
0.0034
6.57
1,933.20
0.0032
6.19
1,933.19
0.0130
25.13
1,933.15
1.2764
2,467.47
1,933.12
1.2657
2,446.75
1,933.11
0.0081
15.66
1,933.10
0.0055
10.63
1,933.08
92.9250
179,631.46
1,933.07
0.1451
280.49
1,933.03
0.0581
112.31
1,933.02
0.2071
400.33
1,933.01
0.1227
237.18
1,933.00
1.4759
2,852.91
1,932.96
0.0182
35.18
1,932.94
0.0106
20.49
1,932.88
2.9250
5,653.67
1,932.86
0.0027
5.22
1,932.85
0.2951
570.38
1,932.84
0.0030
5.80
1,932.82
0.0078
15.08
1,932.81
0.0141
27.25
1,932.80
0.0148
28.61
1,932.79
0.0146
28.22
1,932.78
0.0360
69.58
1,932.76
0.0956
184.77
1,932.75
0.0175
33.82
1,932.73
0.0097
18.75
1,932.72
0.0045
8.70
1,932.70
0.0158
30.54
1,932.69
0.0500
96.63
1,932.68
2.9250
5,653.09
1,932.64
0.0027
5.22
1,932.60
0.0118
22.80
1,932.58
0.0042
8.12
1,932.54
0.0069
13.33
1,932.50
1.2702
2,454.66
1,932.49
0.0061
11.79
1,932.48
3.0146
5,825.65
1,932.46
0.1551
299.72
1,932.40
0.0029
5.60
1,932.38
0.4478
865.32
1,932.36
0.1382
267.05
1,932.35
0.2505
484.05
1,932.33
0.0274
52.95
1,932.32
0.0030
5.80
1,932.31
0.0027
5.22
1,932.30
0.0032
6.18
1,932.28
2.9250
5,651.92
1,932.27
0.0086
16.62
1,932.26
0.9471
1,830.04
1,932.25
32.3628
62,533.02
1,932.24
0.0100
19.32
1,932.22
0.0282
54.49
1,932.21
0.1336
258.14
1,932.20
0.3815
737.13
1,932.18
0.0036
6.96
1,932.17
0.0041
7.92
1,932.10
0.0027
5.22
1,932.09
0.0027
5.22
1,932.08
2.9250
5,651.33
1,932.00
0.2813
543.47
1,931.98
0.0252
48.69
1,931.97
1.2649
2,443.75
1,931.96
0.0030
5.80
1,931.95
0.0533
102.97
1,931.92
0.0035
6.76
1,931.90
2.6397
5,099.64
1,931.88
2.9465
5,692.28
1,931.85
0.0133
25.69
1,931.83
0.0059
11.40
1,931.80
0.0112
21.64
1,931.79
0.0095
18.35
1,931.78
0.0100
19.32
1,931.76
0.0027
5.22
1,931.70
0.0064
12.36
1,931.68
2.9250
5,650.16
1,931.67
0.0291
56.21
1,931.66
0.0048
9.27
1,931.65
0.0027
5.22
1,931.63
0.0304
58.72
1,931.61
0.0026
5.02
1,931.60
1.2646
2,442.70
1,931.59
0.0027
5.22
1,931.57
0.0078
15.07
1,931.54
0.0176
34.00
1,931.53
0.2102
406.01
1,931.50
0.0500
96.58
1,931.49
0.0059
11.40
1,931.48
2.9250
5,649.58
1,931.46
0.0498
96.19
1,931.44
0.2595
501.21
1,931.41
0.2711
523.61
1,931.40
0.0060
11.59
1,931.39
0.1291
249.34
1,931.37
0.0097
18.73
1,931.36
0.8131
1,570.39
1,931.35
0.0027
5.21
1,931.33
0.0118
22.79
1,931.31
1.0382
2,005.09
1,931.30
0.0032
6.18
1,931.28
0.0030
5.79
1,931.27
129.5221
250,142.15
1,931.25
0.0071
13.71
1,931.24
0.0033
6.37
1,931.23
0.0209
40.36
1,931.21
0.1512
292.00
1,931.20
2.9305
5,659.38
1,931.19
0.0650
125.53
1,931.18
0.0027
5.21
1,931.12
0.0027
5.21
1,931.10
0.0032
6.18
1,931.08
0.0027
5.21
1,931.07
8.0380
15,521.94
1,931.05
0.0500
96.55
1,931.04
1.2618
2,436.59
1,931.03
0.0027
5.21
1,931.02
0.0046
8.88
1,931.00
0.0161
31.09
1,930.99
2.9304
5,658.57
1,930.98
0.0034
6.57
1,930.97
0.2595
501.09
1,930.95
0.3554
686.26
1,930.92
0.0136
26.26
1,930.90
0.0069
13.32
1,930.86
0.0027
5.21
1,930.83
0.1674
323.22
1,930.81
0.1027
198.29
1,930.80
0.0185
35.72
1,930.77
0.0053
10.23
1,930.76
0.0030
5.79
1,930.75
0.0056
10.81
1,930.74
2.9250
5,647.41
1,930.71
13.5000
26,064.59
1,930.70
0.1000
193.07
1,930.69
0.0027
5.21
1,930.68
0.0026
5.02
1,930.66
0.0027
5.21
1,930.64
0.1554
300.02
1,930.63
0.0062
11.97
1,930.62
0.0032
6.18
1,930.61
0.0106
20.46
1,930.60
0.0500
96.53
1,930.58
0.0027
5.21
1,930.57
1.2618
2,435.99
1,930.54
2.9250
5,646.83
1,930.53
0.0027
5.21
1,930.51
0.2074
400.39
1,930.50
0.0032
6.18
1,930.49
0.0027
5.21
1,930.47
0.0028
5.41
1,930.45
0.3224
622.38
1,930.44
0.0066
12.74
1,930.42
0.2021
390.14
1,930.40
0.0027
5.21
1,930.39
0.0027
5.21
1,930.37
2.7132
5,237.48
1,930.36
0.8115
1,566.49
1,930.35
0.0027
5.21
1,930.30
0.0209
40.34
1,930.28
32.3998
62,540.69
1,930.27
0.0035
6.76
1,930.26
0.0027
5.21
1,930.24
0.0030
5.79
1,930.23
0.1502
289.92
1,930.21
2.9250
5,645.86
1,930.20
0.0197
38.02
1,930.19
0.0401
77.40
1,930.16
0.3371
650.66
1,930.15
0.0500
96.51
1,930.13
0.0027
5.21
1,930.12
0.0028
5.40
1,930.11
0.0027
5.21
1,930.08
0.9426
1,819.29
1,930.05
0.0545
105.19
1,930.03
0.0174
33.58
1,930.02
0.0027
5.21
1,930.01
1.2828
2,475.82
1,930.00
42.8967
82,790.63
1,929.99
0.0106
20.46
1,929.98
0.0092
17.76
1,929.97
0.0150
28.95
1,929.96
0.0027
5.21
1,929.95
0.0300
57.90
1,929.93
13.8451
26,720.07
1,929.90
0.0032
6.18
1,929.89
0.1946
375.56
1,929.88
2.9303
5,655.13
1,929.86
35.1544
67,843.07
1,929.85
0.0057
11.00
1,929.84
1.1917
2,299.79
1,929.82
0.0027
5.21
1,929.81
20.1544
38,894.16
1,929.80
17.3990
33,576.59
1,929.79
0.8473
1,635.11
1,929.78
0.0027
5.21
1,929.75
0.0126
24.31
1,929.74
0.0265
51.14
1,929.73
0.0031
5.98
1,929.72
1.0210
1,970.24
1,929.71
0.5711
1,102.06
1,929.70
0.2600
501.72
1,929.69
0.0027
5.21
1,929.68
0.0133
25.66
1,929.67
0.0027
5.21
1,929.66
13.8440
26,714.21
1,929.65
0.0078
15.05
1,929.63
4.1895
8,084.18
1,929.62
5.2963
10,219.85
1,929.60
0.2505
483.36
1,929.59
0.0460
88.76
1,929.58
0.0038
7.33
1,929.57
0.4801
926.39
1,929.56
0.0027
5.21
1,929.55
1.5489
2,988.68
1,929.53
0.0027
5.21
1,929.51
0.7539
1,454.66
1,929.47
1.5862
3,060.53
1,929.46
20.1754
38,927.63
1,929.45
6.0181
11,611.62
1,929.44
0.0090
17.36
1,929.43
2.9250
5,643.58
1,929.41
0.0027
5.21
1,929.39
13.8440
26,710.48
1,929.37
0.0106
20.45
1,929.35
0.0027
5.21
1,929.34
0.0435
83.93
1,929.33
0.0030
5.79
1,929.32
32.4124
62,533.89
1,929.31
32.4129
62,534.53
1,929.30
23.0895
44,546.57
1,929.29
0.1582
305.21
1,929.25
0.1951
376.40
1,929.23
0.0105
20.26
1,929.22
2.9250
5,642.97
1,929.21
1.6732
3,227.95
1,929.20
0.0030
5.79
1,929.19
0.0027
5.21
1,929.17
0.2118
408.60
1,929.16
20.1544
38,881.06
1,929.14
0.0059
11.38
1,929.13
0.1663
320.81
1,929.12
13.8466
26,711.75
1,929.11
10.8983
21,024.02
1,929.10
7.2694
14,023.40
1,929.09
2.1699
4,185.93
1,929.08
1.2793
2,467.87
1,929.07
0.0200
38.58
1,929.06
0.0133
25.66
1,929.05
0.0172
33.18
1,929.04
0.0039
7.52
1,929.02
0.1469
283.37
1,929.01
0.0027
5.21
1,929.00
12.8658
24,818.13
1,928.99
0.0101
19.48
1,928.97
0.0027
5.21
1,928.96
20.3565
39,266.87
1,928.95
0.3115
600.87
1,928.94
7.2716
14,026.48
1,928.92
12.4089
23,935.78
1,928.91
0.1561
301.10
1,928.89
0.0027
5.21
1,928.88
0.0041
7.91
1,928.86
0.0059
11.38
1,928.85
13.8364
26,688.34
1,928.83
0.0027
5.21
1,928.82
32.4233
62,538.71
1,928.81
13.8223
26,660.59
1,928.80
7.3239
14,126.34
1,928.79
0.0027
5.21
1,928.78
0.0027
5.21
1,928.75
20.1858
38,933.36
1,928.74
7.2693
14,020.59
1,928.72
13.1436
25,350.32
1,928.71
2.9250
5,641.48
1,928.70
14.9579
28,849.30
1,928.69
13.8641
26,739.55
1,928.68
7.2790
14,038.86
1,928.67
8.8139
16,999.10
1,928.66
0.0039
7.52
1,928.65
9.9975
19,281.68
1,928.62
0.5447
1,050.52
1,928.61
0.2283
440.30
1,928.60
1.2895
2,486.93
1,928.59
0.0032
6.17
1,928.57
1.0017
1,931.85
1,928.55
20.4390
39,417.63
1,928.53
38.6372
74,513.00
1,928.52
17.2157
33,200.82
1,928.51
0.2596
500.64
1,928.50
15.9948
30,845.97
1,928.49
0.0044
8.49
1,928.48
0.0076
14.66
1,928.47
0.0039
7.52
1,928.46
0.0027
5.21
1,928.45
2.9250
5,640.72
1,928.43
13.8383
26,686.19
1,928.42
9.8155
18,928.41
1,928.41
7.2667
14,013.18
1,928.40
21.0194
40,533.81
1,928.38
0.0106
20.44
1,928.35
0.0527
101.62
1,928.34
0.0500
96.42
1,928.32
1.2645
2,438.36
1,928.31
20.1544
38,863.93
1,928.30
11.7987
22,751.43
1,928.29
7.4997
14,461.60
1,928.28
14.0984
27,185.66
1,928.27
0.0102
19.67
1,928.26
16.0171
30,885.13
1,928.25
11.1989
21,594.28
1,928.24
0.0054
10.41
1,928.23
0.0242
46.66
1,928.20
3.4472
6,646.89
1,928.19
9.3352
18,000.04
1,928.17
12.0170
23,170.82
1,928.16
0.0030
5.78
1,928.15
0.0056
10.80
1,928.13
0.0027
5.21
1,928.12
0.8120
1,565.63
1,928.11
7.1222
13,732.39
1,928.10
30.8904
59,559.78
1,928.09
0.0065
12.53
1,928.08
0.6440
1,241.68
1,928.07
9.8623
19,015.20
1,928.06
6.1146
11,789.32
1,928.04
15.6303
30,135.84
1,928.03
0.0190
36.63
1,928.02
16.8672
32,520.30
1,928.01
19.6668
37,917.79
1,928.00
2.9336
5,655.98
1,927.99
18.6676
35,990.95
1,927.98
0.0027
5.21
1,927.97
0.8960
1,727.46
1,927.96
1.0920
2,105.33
1,927.95
7.2657
14,007.91
1,927.94
0.1557
300.18
1,927.92
0.0140
26.99
1,927.91
0.0027
5.21
1,927.90
9.8755
19,038.98
1,927.89
0.0929
179.10
1,927.88
2.5949
5,002.66
1,927.87
1.0182
1,962.96
1,927.86
20.4659
39,455.39
1,927.85
0.3115
600.53
1,927.84
13.8450
26,690.94
1,927.83
10.7456
20,715.69
1,927.81
2.0745
3,999.24
1,927.80
3.1571
6,086.26
1,927.79
7.2711
14,017.15
1,927.78
8.7254
16,820.65
1,927.77
0.0087
16.77
1,927.76
2.6351
5,079.84
1,927.75
0.0106
20.43
1,927.74
0.0027
5.20
1,927.73
7.2716
14,017.68
1,927.72
8.4078
16,207.88
1,927.71
0.0039
7.52
1,927.70
0.0032
6.17
1,927.69
0.0027
5.20
1,927.68
0.0450
86.75
1,927.67
7.2738
14,021.49
1,927.65
16.5209
31,846.51
1,927.64
20.5345
39,583.12
1,927.63
13.8421
26,682.45
1,927.62
0.0159
30.65
1,927.61
8.7281
16,824.37
1,927.60
13.9949
26,976.57
1,927.59
1.2668
2,441.87
1,927.58
0.0088
16.96
1,927.57
5.8433
11,263.37
1,927.56
0.0079
15.23
1,927.55
8.0283
15,474.95
1,927.53
1.7515
3,376.07
1,927.52
7.3109
14,091.91
1,927.51
8.8101
16,981.56
1,927.50
4.8037
9,259.13
1,927.49
8.8447
17,048.07
1,927.48
0.0027
5.20
1,927.47
4.5947
8,856.15
1,927.46
0.8960
1,727.00
1,927.45
1.6887
3,254.88
1,927.44
23.1377
44,596.53
1,927.43
7.1054
13,695.16
1,927.42
7.2694
14,011.19
1,927.41
15.0344
28,977.45
1,927.40
7.5399
14,532.40
1,927.39
13.8409
26,676.81
1,927.38
0.0095
18.31
1,927.37
8.7201
16,806.86
1,927.36
0.0427
82.30
1,927.35
0.0053
10.21
1,927.34
0.0121
23.32
1,927.33
0.0039
7.52
1,927.30
8.4356
16,257.93
1,927.29
8.0449
15,504.86
1,927.28
0.1851
356.74
1,927.26
0.2760
531.92
1,927.25
0.0057
10.99
1,927.22
28.8745
55,647.51
1,927.21
10.1941
19,646.17
1,927.20
20.6949
39,883.21
1,927.19
0.0077
14.84
1,927.17
14.5590
28,057.67
1,927.16
0.8193
1,578.92
1,927.15
6.0085
11,579.28
1,927.14
7.2724
14,014.93
1,927.13
2.3590
4,546.10
1,927.12
0.0430
82.87
1,927.11
10.3826
20,008.41
1,927.10
13.7055
26,411.87
1,927.09
7.2723
14,014.38
1,927.08
0.0083
15.99
1,927.07
0.0027
5.20
1,927.06
0.0029
5.59
1,927.05
0.2647
510.09
1,927.04
0.0426
82.09
1,927.03
0.0080
15.42
1,927.02
22.1140
42,614.12
1,927.01
20.4101
39,330.47
1,927.00
0.0058
11.18
1,926.99
0.0083
15.99
1,926.98
8.7197
16,802.69
1,926.97
0.0027
5.20
1,926.96
0.0452
87.10
1,926.95
2.7009
5,204.50
1,926.94
2.5968
5,003.88
1,926.93
0.0279
53.76
1,926.92
1.5054
2,900.79
1,926.91
3.8852
7,486.43
1,926.90
4.6650
8,988.99
1,926.89
8.5335
16,443.12
1,926.88
2.9702
5,723.22
1,926.87
2.6067
5,022.77
1,926.86
0.6552
1,262.48
1,926.85
0.7612
1,466.72
1,926.84
4.5485
8,764.23
1,926.83
3.4660
6,678.39
1,926.82
24.1693
46,569.89
1,926.81
11.9227
22,972.78
1,926.80
11.4625
22,085.95
1,926.79
0.5026
968.40
1,926.78
1.5656
3,016.57
1,926.77
4.6078
8,878.17
1,926.76
0.0065
12.52
1,926.75
5.1446
9,912.36
1,926.74
0.0026
5.01
1,926.73
0.0084
16.18
1,926.72
2.1115
4,068.27
1,926.71
1.4572
2,807.60
1,926.70
4.3254
8,333.75
1,926.69
1.9671
3,789.99
1,926.68
7.9516
15,320.19
1,926.67
4.4531
8,579.65
1,926.66
5.5402
10,674.08
1,926.65
17.0774
32,902.17
1,926.64
86.6832
167,007.32
1,927.44
1,926.63
0.4643
894.53
1,926.62
0.4485
864.09
1,926.61
0.4377
843.28
1,926.60
0.4270
822.66
1,926.59
0.0026
5.01
1,926.58
0.0026
5.01
1,926.57
0.0026
5.01
1,926.56
0.0027
5.20
1,926.54
0.0052
10.02
1,926.53
0.0082
15.80
1,926.52
1.5618
3,008.84
1,926.51
1.9473
3,751.49
1,926.50
2.0162
3,884.21
1,926.49
4.2658
8,218.02
1,926.48
1.9951
3,843.52
1,926.47
0.5246
1,010.63
1,926.46
1.7065
3,287.50
1,926.45
1.4561
2,805.10
1,926.44
0.1000
192.64
1,926.43
0.0421
81.10
1,926.42
0.0053
10.21
1,926.40
5.8255
11,222.24
1,926.39
5.7157
11,010.67
1,926.38
0.0148
28.51
1,926.37
0.0039
7.51
1,926.36
1.3983
2,693.63
1,926.35
1.3003
2,504.83
1,926.34
1.6313
3,142.44
1,926.33
0.0026
5.01
1,926.32
2.0743
3,995.77
1,926.31
0.0026
5.01
1,926.30
0.0084
16.18
1,926.29
1.1052
2,128.94
1,926.28
1.9412
3,739.29
1,926.27
0.0079
15.22
1,926.26
0.6428
1,238.20
1,926.25
0.0103
19.84
1,926.24
0.0303
58.37
1,926.23
0.5027
968.32
1,926.22
0.0026
5.01
1,926.21
0.3785
729.07
1,926.20
0.0032
6.16
1,926.19
17.3381
33,396.47
1,926.18
0.0065
12.52
1,926.17
5.5310
10,653.65
1,926.16
0.0533
102.66
1,926.15
0.2800
539.32
1,926.14
0.2596
500.03
1,926.13
1.1200
2,157.27
1,926.12
27.4444
52,861.21
1,926.11
8.7755
16,902.58
1,926.10
10.3408
19,917.41
1,926.09
0.0109
20.99
1,926.08
0.2157
415.46
1,926.07
0.7156
1,378.30
1,926.06
0.2827
544.50
1,926.05
7.3396
14,136.44
1,926.03
0.8400
1,617.87
1,926.02
0.0054
10.40
1,926.01
7.3048
14,069.12
1,926.00
7.0762
13,628.76
1,925.99
7.4000
14,252.33
1,925.96
2.5968
5,001.33
1,925.95
13.8588
26,691.36
1,925.94
0.0027
5.20
1,925.92
0.0400
77.04
1,925.91
0.0090
17.33
1,925.90
27.7811
53,503.62
1,925.89
16.0110
30,835.42
1,925.88
2.9446
5,670.95
1,925.87
14.6409
28,196.47
1,925.85
0.0210
40.44
1,925.84
2.0590
3,965.30
1,925.83
20.1571
38,819.15
1,925.82
36.6030
70,490.79
1,925.81
7.2680
13,996.79
1,925.80
0.0098
18.87
1,925.79
11.3909
21,936.48
1,925.78
16.1161
31,036.06
1,925.76
2.3070
4,442.73
1,925.74
0.5627
1,083.61
1,925.73
14.5906
28,097.56
1,925.72
1.1227
2,162.01
1,925.71
8.7243
16,800.47
1,925.70
0.0032
6.16
1,925.69
0.1667
321.01
1,925.68
2.9650
5,709.64
1,925.67
0.2832
545.35
1,925.66
11.2799
21,721.25
1,925.65
6.3114
12,153.55
1,925.64
0.4176
804.15
1,925.63
14.9609
28,809.16
1,925.62
27.4224
52,805.12
1,925.61
0.5039
970.31
1,925.60
11.6326
22,399.73
1,925.58
0.0039
7.51
1,925.57
1.7870
3,440.99
1,925.56
7.4014
14,251.84
1,925.55
0.0077
14.83
1,925.54
2.5178
4,848.12
1,925.53
6.3970
12,317.62
1,925.52
0.0400
77.02
1,925.51
8.7223
16,794.88
1,925.50
4.3135
8,305.64
1,925.47
0.0084
16.17
1,925.45
1.2618
2,429.53
1,925.44
1.3802
2,657.49
1,925.43
11.0859
21,345.12
1,925.42
20.3418
39,166.51
1,925.41
1.0000
1,925.41
1,925.40
21.8272
42,026.09
1,925.39
0.0111
21.37
1,925.36
0.0640
123.22
1,925.35
0.1376
264.93
1,925.33
0.0027
5.20
1,925.31
20.5956
39,652.91
1,925.30
0.0139
26.76
1,925.28
0.0427
82.21
1,925.27
0.0027
5.20
1,925.26
13.8409
26,647.33
1,925.25
0.2145
412.97
1,925.24
0.2800
539.07
1,925.23
11.3664
21,882.93
1,925.22
14.5372
27,987.31
1,925.21
20.1571
38,806.65
1,925.20
4.0568
7,810.15
1,925.18
0.2851
548.87
1,925.17
15.9024
30,614.82
1,925.16
18.1026
34,850.40
1,925.15
0.8604
1,656.40
1,925.14
0.5600
1,078.08
1,925.13
0.5704
1,098.09
1,925.12
9.5808
18,444.19
1,925.11
20.8670
40,171.27
1,925.10
0.2958
569.44
1,925.09
0.6231
1,199.52
1,925.08
0.1444
277.98
1,925.06
8.7223
16,790.95
1,925.05
29.5147
56,817.27
1,925.04
0.1042
200.59
1,925.03
14.6766
28,252.90
1,925.02
8.5705
16,498.38
1,925.01
33.9983
65,447.07
1,925.00
30.5322
58,774.49
1,924.99
0.0082
15.78
1,924.96
7.1527
13,768.66
1,924.95
20.7825
40,005.27
1,924.91
2.9519
5,682.14
1,924.90
0.0032
6.16
1,924.89
0.1836
353.41
1,924.87
0.5604
1,078.70
1,924.86
1.4069
2,708.09
1,924.85
0.1416
272.56
1,924.84
0.0133
25.60
1,924.83
0.0027
5.20
1,924.80
0.1617
311.24
1,924.78
8.7228
16,789.47
1,924.77
9.2136
17,734.06
1,924.76
7.4041
14,251.12
1,924.75
7.3164
14,082.24
1,924.74
13.8466
26,651.10
1,924.72
0.2076
399.57
1,924.71
0.0082
15.78
1,924.70
7.2737
13,999.69
1,924.69
20.1544
38,790.97
1,924.66
0.0039
7.51
1,924.65
0.0030
5.77
1,924.62
0.1498
288.31
1,924.61
0.0039
7.51
1,924.60
1.5875
3,055.30
1,924.59
2.9250
5,629.43
1,924.56
0.2503
481.72
1,924.53
0.0133
25.60
1,924.52
0.0030
5.77
1,924.51
8.5195
16,395.86
1,924.50
9.1565
17,621.68
1,924.49
7.2765
14,003.55
1,924.48
13.8450
26,644.43
1,924.47
7.2731
13,996.86
1,924.45
0.7608
1,464.12
1,924.44
0.0282
54.27
1,924.42
1.2618
2,428.23
1,924.41
0.0027
5.20
1,924.40
6.2289
11,986.90
1,924.39
0.3726
717.03
1,924.36
0.1836
353.31
1,924.35
0.0027
5.20
1,924.34
20.1544
38,783.92
1,924.31
0.0027
5.20
1,924.30
1.1696
2,250.66
1,924.29
2.9277
5,633.74
1,924.28
0.0039
7.50
1,924.26
0.0030
5.77
1,924.25
0.0167
32.13
1,924.24
0.0044
8.47
1,924.22
0.2305
443.53
1,924.20
37.3460
71,861.17
1,924.18
79.3399
152,664.25
1,924.17
13.9878
26,914.91
1,924.16
35.8485
68,978.25
1,924.13
0.0057
10.97
1,924.10
0.9272
1,784.03
1,924.09
0.1484
285.53
1,924.07
2.9277
5,633.10
1,924.06
0.6910
1,329.53
1,924.05
0.1377
264.94
1,924.04
0.0027
5.19
1,924.02
0.2171
417.70
1,924.00
6.4163
12,344.96
1,923.99
20.1544
38,776.86
1,923.97
0.0027
5.19
1,923.95
0.2854
549.10
1,923.90
0.0177
34.05
1,923.89
0.1529
294.16
1,923.88
1.0032
1,930.04
1,923.87
2.9430
5,661.95
1,923.86
0.0027
5.19
1,923.85
0.0500
96.19
1,923.84
0.3536
680.27
1,923.83
0.1837
353.41
1,923.82
0.0083
15.97
1,923.79
0.0027
5.19
1,923.77
0.9495
1,826.62
1,923.76
3.0141
5,798.41
1,923.75
0.0027
5.19
1,923.74
0.0030
5.77
1,923.71
0.1611
309.91
1,923.70
16.0558
30,886.54
1,923.69
20.2922
39,035.90
1,923.68
0.0090
17.31
1,923.67
32.5076
62,533.89
1,923.66
3.0628
5,891.79
1,923.65
0.0457
87.91
1,923.64
0.0039
7.50
1,923.61
0.1502
288.93
1,923.60
0.0032
6.16
1,923.59
0.1404
270.07
1,923.56
35.5730
68,426.80
1,923.55
119.8235
230,486.49
1,923.54
0.0120
23.08
1,923.53
0.0027
5.19
1,923.52
0.0093
17.89
1,923.48
0.0190
36.55
1,923.47
1.1267
2,167.17
1,923.46
2.9250
5,626.12
1,923.45
0.1559
299.87
1,923.43
0.2768
532.41
1,923.42
0.0027
5.19
1,923.40
0.0527
101.36
1,923.38
1.2645
2,432.11
1,923.37
7.4749
14,377.00
1,923.35
0.0030
5.77
1,923.34
21.0651
40,515.35
1,923.33
0.0039
7.50
1,923.30
0.1869
359.46
1,923.27
0.0127
24.43
1,923.26
0.2823
542.94
1,923.25
0.0106
20.39
1,923.24
0.0026
5.00
1,923.23
0.0027
5.19
1,923.22
0.0030
5.77
1,923.21
0.0300
57.70
1,923.20
10.8255
20,819.60
1,923.19
32.5157
62,533.87
1,923.18
0.0027
5.19
1,923.14
1.0150
1,951.99
1,923.12
2.9250
5,625.13
1,923.10
0.8131
1,563.67
1,923.09
0.0057
10.96
1,923.05
0.0027
5.19
1,923.00
0.8154
1,568.01
1,922.99
0.1378
264.99
1,922.98
0.0054
10.38
1,922.96
0.0030
5.77
1,922.95
0.0500
96.15
1,922.94
0.0133
25.58
1,922.90
1.2119
2,330.36
1,922.88
0.0027
5.19
1,922.87
2.9250
5,624.39
1,922.86
0.1378
264.97
1,922.83
0.0030
5.77
1,922.82
0.0028
5.38
1,922.80
0.3646
701.05
1,922.79
0.0027
5.19
1,922.77
0.1838
353.41
1,922.73
0.3197
614.70
1,922.72
10.9747
21,101.28
1,922.71
32.5239
62,534.03
1,922.70
0.9166
1,762.35
1,922.68
0.0027
5.19
1,922.67
0.1512
290.71
1,922.66
0.5103
981.13
1,922.65
0.0027
5.19
1,922.63
2.9250
5,623.69
1,922.62
0.0027
5.19
1,922.61
0.0996
191.49
1,922.60
0.0106
20.38
1,922.58
0.0027
5.19
1,922.54
0.0027
5.19
1,922.51
0.0130
24.99
1,922.50
0.1020
196.10
1,922.48
0.0071
13.65
1,922.46
0.1379
265.11
1,922.44
0.0030
5.77
1,922.42
0.0027
5.19
1,922.41
0.1379
265.10
1,922.40
0.0032
6.15
1,922.37
0.8972
1,724.75
1,922.36
0.0027
5.19
1,922.35
0.1446
277.97
1,922.33
0.0190
36.52
1,922.31
0.0027
5.19
1,922.30
38.9498
74,873.20
1,922.29
14.0136
26,938.20
1,922.28
3.2119
6,174.17
1,922.27
0.0027
5.19
1,922.26
2.9250
5,622.61
1,922.25
0.1512
290.64
1,922.24
0.1893
363.88
1,922.23
0.0027
5.19
1,922.22
7.5072
14,430.49
1,922.21
32.5323
62,533.91
1,922.20
0.1498
287.95
1,922.17
0.0027
5.19
1,922.13
1.2645
2,430.53
1,922.11
0.0046
8.84
1,922.10
0.1803
346.55
1,922.09
0.0032
6.15
1,922.07
0.0027
5.19
1,922.05
0.0467
89.76
1,922.04
0.0500
96.10
1,922.00
5.8014
11,150.29
1,921.99
0.0054
10.38
1,921.97
0.0078
14.99
1,921.96
0.2599
499.52
1,921.92
0.0030
5.77
1,921.91
0.0106
20.37
1,921.90
0.0027
5.19
1,921.89
0.1446
277.91
1,921.85
0.0063
12.11
1,921.82
0.1379
265.02
1,921.81
0.9011
1,731.74
1,921.80
2.9282
5,627.41
1,921.77
0.0100
19.22
1,921.76
0.0027
5.19
1,921.73
0.1447
278.07
1,921.72
0.0124
23.83
1,921.71
0.1839
353.40
1,921.70
0.0040
7.69
1,921.69
0.1000
192.17
1,921.68
0.2200
422.77
1,921.66
0.0060
11.53
1,921.63
0.0027
5.19
1,921.62
0.0306
58.80
1,921.61
1.4957
2,874.15
1,921.60
5.0607
9,724.64
1,921.59
1.2618
2,424.66
1,921.57
0.1379
264.98
1,921.55
0.0103
19.79
1,921.54
0.0027
5.19
1,921.52
0.0030
5.76
1,921.50
0.0059
11.34
1,921.47
0.0039
7.49
1,921.46
0.0027
5.19
1,921.45
0.0044
8.45
1,921.44
0.0027
5.19
1,921.42
0.6893
1,324.43
1,921.40
0.0577
110.86
1,921.39
0.0453
87.04
1,921.38
0.0027
5.19
1,921.37
0.0052
9.99
1,921.33
0.0077
14.79
1,921.32
0.7306
1,403.72
1,921.30
0.2475
475.52
1,921.29
0.0082
15.75
1,921.28
0.0251
48.22
1,921.27
0.0137
26.32
1,921.26
0.0127
24.40
1,921.25
0.0131
25.17
1,921.23
3.0661
5,890.68
1,921.21
0.0651
125.07
1,921.20
0.0068
13.06
1,921.18
0.1895
364.06
1,921.17
0.1174
225.55
1,921.16
0.0046
8.84
1,921.15
0.0150
28.82
1,921.13
0.0500
96.06
1,921.12
0.0075
14.41
1,921.10
0.0781
150.04
1,921.09
1.2618
2,424.03
1,921.08
0.0103
19.79
1,921.06
0.0110
21.13
1,921.05
0.0153
29.39
1,921.04
36.4371
69,997.13
1,921.03
0.0297
57.05
1,921.02
130.2130
250,141.78
1,921.01
0.0361
69.35
1,921.00
21.0600
40,456.26
1,920.99
0.2785
535.00
1,920.98
0.0030
5.76
1,920.97
1.2602
2,420.81
1,920.96
0.0045
8.64
1,920.95
0.0104
19.98
1,920.94
0.0095
18.25
1,920.93
0.0098
18.83
1,920.90
2.9343
5,636.50
1,920.89
0.0028
5.38
1,920.88
0.0295
56.67
1,920.87
0.1380
265.08
1,920.86
0.0900
172.88
1,920.85
0.0090
17.29
1,920.84
0.0027
5.19
1,920.83
0.0469
90.09
1,920.82
0.0031
5.95
1,920.80
1.0715
2,058.14
1,920.79
0.0405
77.79
1,920.78
0.1375
264.11
1,920.76
0.0027
5.19
1,920.75
0.0162
31.12
1,920.73
0.3121
599.46
1,920.71
0.0040
7.68
1,920.70
2.9302
5,628.04
1,920.68
0.0531
101.99
1,920.67
0.0138
26.51
1,920.66
0.1677
322.09
1,920.65
0.1840
353.40
1,920.64
0.1900
364.92
1,920.62
0.0041
7.87
1,920.60
0.0552
106.02
1,920.58
0.0441
84.70
1,920.57
0.0027
5.19
1,920.56
2.7895
5,357.40
1,920.55
0.0427
82.01
1,920.54
1.2666
2,432.56
1,920.53
0.0207
39.75
1,920.51
0.0164
31.50
1,920.50
2.9250
5,617.46
1,920.49
0.0032
6.15
1,920.48
0.0165
31.69
1,920.47
0.3659
702.70
1,920.46
0.4922
945.25
1,920.45
0.0098
18.82
1,920.44
0.8589
1,649.47
1,920.37
0.0107
20.55
1,920.36
0.3357
644.66
1,920.35
0.0240
46.09
1,920.32
0.0484
92.94
1,920.31
0.1451
278.64
1,920.30
2.9301
5,626.67
1,920.29
0.1120
215.07
1,920.28
1.8306
3,515.26
1,920.26
0.1313
252.13
1,920.24
0.0086
16.51
1,920.21
0.0630
120.97
1,920.19
0.1000
192.02
1,920.17
0.0109
20.93
1,920.16
0.2683
515.18
1,920.15
0.0103
19.78
1,920.14
0.1287
247.12
1,920.12
0.1840
353.30
1,920.10
2.9310
5,627.81
1,920.07
0.0332
63.75
1,920.06
130.2850
250,155.02
1,920.05
0.1622
311.43
1,920.04
0.1601
307.40
1,920.02
0.0085
16.32
1,920.01
0.6655
1,277.77
1,920.00
50.0858
96,164.74
1,919.98
0.0048
9.22
1,919.97
1.0000
1,919.97
1,919.96
0.0081
15.55
1,919.93
0.0144
27.65
1,919.92
0.0316
60.67
1,919.91
0.0239
45.89
1,919.90
2.9462
5,656.41
1,919.88
0.1514
290.67
1,919.87
0.0185
35.52
1,919.86
0.5702
1,094.70
1,919.85
0.0290
55.68
1,919.84
0.0030
5.76
1,919.82
0.0118
22.65
1,919.81
1.4815
2,844.20
1,919.80
0.0055
10.56
1,919.79
0.0128
24.57
1,919.77
0.0113
21.69
1,919.76
0.0039
7.49
1,919.75
0.8681
1,666.53
1,919.72
0.2082
399.69
1,919.70
4.1911
8,045.65
1,919.69
0.0670
128.62
1,919.68
0.2712
520.62
1,919.67
0.0191
36.67
1,919.66
79.3887
152,399.31
1,919.64
0.0219
42.04
1,919.63
0.0660
126.70
1,919.62
0.0944
181.21
1,919.60
0.0250
47.99
1,919.59
0.1952
374.70
1,919.52
0.0196
37.62
1,919.51
0.0260
49.91
Recent Trades
Price
Size
Time
1,926.6600
1.2069
17:16:20
1,926.6600
1.3894
17:16:20
1,926.6500
0.0317
17:16:21
1,926.6500
0.0861
17:16:21
1,926.6500
0.0439
17:16:21
1,926.6600
0.0910
17:16:22
1,926.6500
0.1000
17:16:22
1,926.6600
2.5963
17:16:23
1,926.6600
0.0038
17:16:23
1,926.6500
0.6260
17:16:23
1,926.6500
0.0623
17:16:23
1,926.6600
0.0852
17:16:24
1,926.6500
0.0910
17:16:24
1,926.6500
0.0222
17:16:24
1,926.6500
0.0103
17:16:24
1,926.6500
0.0372
17:16:25
1,926.6500
0.0835
17:16:26
1,926.6600
2.5963
17:16:26
1,926.6500
0.0503
17:16:27
1,926.6600
0.0910
17:16:28
1,926.6600
0.2228
17:16:28
1,926.6600
0.5401
17:16:29
1,926.6600
1.8688
17:16:29
1,926.6600
0.0027
17:16:29
1,926.6600
0.0027
17:16:29
1,926.6600
0.1820
17:16:29
1,926.6600
0.0863
17:16:30
1,926.6500
0.0027
17:16:30
1,926.6500
0.0027
17:16:30
1,926.6500
0.0027
17:16:30
1,926.6500
0.0027
17:16:30
1,926.6500
0.0027
17:16:30
1,926.6500
0.0027
17:16:30
1,926.6500
0.0026
17:16:30
1,926.6500
0.0027
17:16:30
1,926.6500
0.0027
17:16:30
1,926.6500
0.0027
17:16:30
1,926.6500
0.2845
17:16:30
1,926.6500
0.1398
17:16:30
1,926.6500
0.0027
17:16:30
1,926.6500
0.0052
17:16:30
1,926.6500
0.0051
17:16:30
1,926.6500
0.0028
17:16:30
1,926.6500
0.0028
17:16:30
1,926.6500
0.0027
17:16:30
1,926.6500
0.0027
17:16:30
1,926.6500
0.0027
17:16:30
1,926.6500
0.0027
17:16:30
1,926.6500
0.0075
17:16:30
1,926.6500
0.0027
17:16:30
1,926.6500
0.0027
17:16:30
1,926.6500
0.0027
17:16:30
1,926.6500
0.0026
17:16:30
1,926.6500
0.0027
17:16:30
1,926.6500
0.0028
17:16:30
1,926.6500
0.0026
17:16:30
1,926.6400
0.0026
17:16:30
1,926.6400
0.0240
17:16:30
1,926.6400
0.0901
17:16:31
1,926.6400
0.0360
17:16:31
1,926.6500
2.4155
17:16:32
1,926.6500
0.1808
17:16:32
1,926.6500
0.0901
17:16:33
1,926.6400
0.0888
17:16:33
1,926.6500
0.0150
17:16:34
1,926.6400
0.0503
17:16:34
1,926.6400
0.0910
17:16:35
1,926.6500
1.5617
17:16:35
1,926.6500
1.0346
17:16:35
1,926.6500
0.0878
17:16:35
1,926.6400
0.0030
17:16:35
1,926.6400
0.0411
17:16:35
1,926.6400
0.0028
17:16:35
1,926.6400
0.0028
17:16:35
1,926.6400
0.0026
17:16:35
1,926.6400
0.0027
17:16:35
1,926.6400
0.0027
17:16:35
1,926.6400
0.0031
17:16:35
1,926.6400
0.0021
17:16:35
1,926.6400
0.0027
17:16:35
1,926.6400
0.0027
17:16:35
1,926.6400
0.0027
17:16:35
1,926.6400
0.0027
17:16:35
1,926.6400
0.0027
17:16:35
1,926.6400
0.0027
17:16:35
1,926.6400
0.0027
17:16:35
1,926.6400
0.0027
17:16:35
1,926.6400
0.0027
17:16:35
1,926.6400
0.0051
17:16:35
1,926.6400
0.0027
17:16:35
1,926.6400
0.0027
17:16:35
1,926.6400
0.0026
17:16:35
1,926.6400
0.0028
17:16:35
1,926.6400
0.0026
17:16:35
1,926.6400
0.0028
17:16:35
1,926.6400
0.0026
17:16:35
1,926.6400
0.0028
17:16:35
1,926.6400
0.0026
17:16:35
1,926.6400
0.0026
17:16:35
1,926.6300
0.0082
17:16:36