English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0190
Open
0.01897000
Low
0.01871000
High
0.01940000
Vol
12,628,090
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
109.0000
8.06
0.07
11,866.3400
866.24
0.07
523.4500
37.90
0.07
3,506.8900
252.15
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
3,913.9500
275.54
0.07
1,614.7000
113.03
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
15,233.3300
990.17
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
118.7000
7.68
0.06
6,066.8000
390.70
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
189.0300
12.00
0.06
8,059.4400
509.36
0.06
16,256.4500
1,025.78
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
14,890.3700
930.65
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
145,629.4800
8,737.77
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
8,798.1700
519.09
0.06
1,000.0000
58.90
0.06
1,400.5500
82.35
0.06
16,391.3300
950.70
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
3,906.1800
223.82
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
3,987.1800
223.28
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
20,684.0500
1,137.62
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
308.0300
16.08
0.05
250.0000
13.03
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
219,398.4600
10,991.86
0.05
51,336.6100
2,566.83
0.05
395.3200
19.73
0.05
2,474.5200
123.23
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
14,559.6600
714.88
0.05
250.0000
12.25
0.05
1,853.7200
90.65
0.05
1,000.0000
48.70
0.05
382.7800
18.53
0.05
110.0000
5.30
0.05
23,825.1500
1,143.61
0.05
10,238.3700
489.39
0.05
420.1600
20.00
0.05
107.3600
5.10
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
2,910.4300
136.79
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
809.3900
37.72
0.05
597.6200
27.61
0.05
1,670.4300
76.84
0.05
1,000.0000
45.90
0.05
343.2300
15.72
0.05
22,238.3700
1,011.85
0.05
9,749.9000
442.65
0.05
16,746.3400
753.59
0.04
1,082.7100
48.61
0.04
43,423.8600
1,945.39
0.04
134.4000
6.01
0.04
238.3700
10.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
238.3700
10.32
0.04
4,063.7400
174.74
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
198.3400
8.47
0.04
14,995.1800
637.30
0.04
372.4800
15.76
0.04
42,929.8500
1,803.05
0.04
1,238.3700
51.76
0.04
1,447.3200
60.35
0.04
1,273.5800
52.60
0.04
320.0000
13.12
0.04
14,085.5200
574.69
0.04
29,343.3600
1,191.34
0.04
84,871.6100
3,428.81
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
25,839.8000
1,033.59
0.04
864.8600
34.55
0.04
8,503.6600
339.30
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
989.1300
38.77
0.04
161.1400
6.29
0.04
39,035.9400
1,522.40
0.04
720.3600
28.02
0.04
5,426.9900
210.57
0.04
2,299.0300
88.79
0.04
161.1400
6.21
0.04
2,524.1500
97.18
0.04
2,635.0300
101.19
0.04
852.2100
32.70
0.04
177.7900
6.81
0.04
1,638.0600
62.57
0.04
161.3100
6.14
0.04
167,256.3600
6,355.74
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
298.4000
11.26
0.04
658.1400
24.68
0.04
168.1200
6.29
0.04
23,730.0800
880.62
0.04
63,575.6800
2,352.30
0.04
168.1200
6.21
0.04
1,195.5900
44.12
0.04
136.0000
5.00
0.04
4,635.8100
169.76
0.04
532.9300
19.51
0.04
713.8900
26.06
0.04
294.5600
10.65
0.04
472.8800
17.07
0.04
123,339.7400
4,440.23
0.04
278.5600
10.00
0.04
12,137.0000
435.48
0.04
84,875.1000
3,044.47
0.04
175.4400
6.29
0.04
2,421.4200
86.69
0.04
294.5600
10.52
0.04
1,293.3200
46.17
0.04
3,475.3600
123.72
0.04
4,601.2200
163.34
0.04
175.4300
6.21
0.04
1,241.4300
43.82
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
131,932.7400
4,617.65
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
294.5600
10.27
0.03
1,406.8000
48.96
0.03
144.8700
5.03
0.03
5,512.5500
190.18
0.03
294.5600
10.15
0.03
506.5400
17.42
0.03
183.0500
6.29
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
294.5600
10.03
0.03
62,851.4300
2,136.95
0.03
183.0300
6.21
0.03
294.5600
9.91
0.03
101,147.4600
3,398.55
0.03
183.2600
6.14
0.03
149.6200
5.01
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
549.7900
18.31
0.03
294.5600
9.79
0.03
238.3700
7.91
0.03
151.3600
5.01
0.03
5,090.2300
167.98
0.03
191.0000
6.29
0.03
294.5600
9.68
0.03
154.5300
5.07
0.03
238.3700
7.82
0.03
4,085.0000
133.17
0.03
191.0300
6.21
0.03
294.5600
9.56
0.03
238.3700
7.72
0.03
3,296.7800
106.78
0.03
180.3300
5.82
0.03
191.1900
6.14
0.03
294.5600
9.45
0.03
61,217.9100
1,958.97
0.03
265.5000
8.47
0.03
5,408.0200
171.98
0.03
294.5600
9.33
0.03
238.3700
7.53
0.03
199.3000
6.29
0.03
3,317.1500
104.49
0.03
501.2200
15.74
0.03
2,005.5200
62.87
0.03
294.5600
9.23
0.03
238.3700
7.46
0.03
53,535.4500
1,670.31
0.03
199.3000
6.21
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
15,643.6800
484.95
0.03
294.5600
9.11
0.03
238.3700
7.37
0.03
670.0100
20.64
0.03
199.5100
6.14
0.03
166.6600
5.10
0.03
7,413.2200
226.77
0.03
294.5600
9.00
0.03
238.3700
7.27
0.03
207.9400
6.29
0.03
294.5600
8.90
0.03
9,701.0100
292.97
0.03
238.3700
7.17
0.03
79,280.8900
2,378.43
0.03
16,333.7900
489.20
0.03
4,444.2900
132.88
0.03
207.9100
6.21
0.03
294.5600
8.79
0.03
4,144.8500
123.64
0.03
3,113.9200
92.79
0.03
472.3700
13.98
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
3,535.9600
104.31
0.03
294.5600
8.69
0.03
13,898.5700
409.03
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
2,800.8800
81.84
0.03
585.7100
17.10
0.03
294.5600
8.58
0.03
120,599.8100
3,509.45
0.03
4,056.7400
117.65
0.03
216.9800
6.29
0.03
294.5600
8.48
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
294.5600
8.38
0.03
4,741.0300
134.65
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
294.5600
8.28
0.03
494,906.4700
13,906.87
0.03
26,371.4200
738.40
0.03
14,845.5100
412.71
0.03
294.5600
8.18
0.03
226.3600
6.29
0.03
238.3700
6.60
0.03
10,000.0000
275.80
0.03
187.3200
5.15
0.03
294.5600
8.09
0.03
226.4000
6.21
0.03
1,238.3700
33.93
0.03
4,667.4400
126.95
0.03
294.5600
7.99
0.03
226.5900
6.14
0.03
85,751.0600
2,323.85
0.03
5,606.0500
151.36
0.03
294.5600
7.89
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
6,957.6100
184.38
0.03
494.5600
13.10
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
12,386.4800
324.53
0.03
294.5600
7.71
0.03
433.7700
11.32
0.03
194,512.6600
5,057.33
0.03
498.2500
12.95
0.03
3,363.4600
87.38
0.03
8,999.8100
233.73
0.03
204.3200
5.30
0.03
294.5600
7.61
0.03
238.3700
6.13
0.03
440.8900
11.30
0.03
292.4000
7.49
0.03
294.5600
7.52
0.03
4,085.0000
104.17
0.03
200.0000
5.10
0.03
238.3700
6.05
0.03
354.8000
9.00
0.03
209.4100
5.30
0.03
294.5600
7.43
0.03
132,610.6200
3,344.44
0.03
199.8500
5.04
0.03
259.6300
6.54
0.03
538.3700
13.51
0.03
211.9200
5.30
0.03
131,223.3400
3,280.58
0.02
294.5600
7.35
0.02
259.4900
6.46
0.02
238.3700
5.91
0.02
214.4900
5.30
0.02
4,085.0000
100.90
0.02
5,251.0300
129.60
0.02
294.5600
7.26
0.02
259.4000
6.38
0.02
238.3700
5.84
0.02
1,500.0000
36.71
0.02
997.7200
24.36
0.02
217.1300
5.30
0.02
294.5600
7.17
0.02
5,436.5600
131.56
0.02
11,882.3600
287.32
0.02
5,267.5800
127.21
0.02
219.6500
5.30
0.02
294.5600
7.09
0.02
61,068.5800
1,465.65
0.02
16,170.7400
386.48
0.02
4,052.1900
96.81
0.02
17,299.7100
412.77
0.02
274.2200
6.54
0.02
222.3200
5.30
0.02
10,015.8600
238.18
0.02
294.5600
7.00
0.02
238.3700
5.65
0.02
282.7800
6.69
0.02
224.8700
5.30
0.02
274.1400
6.46
0.02
1,720.6000
40.43
0.02
294.5600
6.92
0.02
238.3700
5.58
0.02
227.5700
5.30
0.02
322.9700
7.52
0.02
294.5600
6.84
0.02
4,323.3700
99.87
0.02
3,000.0000
69.24
0.02
300.0000
6.92
0.02
9,523.7700
219.05
0.02
2,466.7400
56.66
0.02
294.5600
6.75
0.02
1,000.0000
22.86
0.02
738.3700
16.83
0.02
8,298.7500
188.80
0.02
294.5600
6.67
0.02
289.7700
6.54
0.02
17,937.3100
403.59
0.02
839.8000
18.81
0.02
294.5600
6.60
0.02
289.5000
6.46
0.02
4,323.3700
96.41
0.02
251.4600
5.60
0.02
526.0700
11.69
0.02
2,000.0000
44.32
0.02
1,000.0000
22.15
0.02
294.5600
6.52
0.02
452.4800
10.00
0.02
1,200.0000
26.46
0.02
289.4100
6.38
0.02
4,563.9500
100.41
0.02
1,000.0000
21.87
0.02
294.5600
6.44
0.02
1,000.0000
21.82
0.02
276.4000
6.00
0.02
4,219.7000
91.57
0.02
670.0400
14.47
0.02
500.0000
10.79
0.02
259.7400
5.60
0.02
104,323.3700
2,242.95
0.02
306.0400
6.54
0.02
294.5600
6.29
0.02
1,000.0000
21.21
0.02
939.1600
19.91
0.02
305.8100
6.46
0.02
294.5600
6.21
0.02
4,326.8300
90.86
0.02
267.6900
5.60
0.02
322.9700
6.74
0.02
294.5600
6.14
0.02
1,000.0000
20.80
0.02
5,051.1800
104.56
0.02
290.3100
6.00
0.02
294.5600
6.06
0.02
6,733.4100
138.03
0.02
569.8800
11.59
0.02
258.8800
5.25
0.02
745.7100
15.00
0.02
522.1400
10.50
0.02
294.5600
5.92
0.02
261.5900
5.25
0.02
262.3700
5.25
0.02
129,785.9900
2,595.72
0.02
196,312.4400
3,922.32
0.02
1,683.6700
33.61
0.02
393,000.9200
7,832.51
0.02
753.1700
15.00
0.02
4,085.0000
81.29
0.02
423.7200
8.43
0.02
294.5600
5.85
0.02
1,015.2100
20.15
0.02
264.6200
5.25
0.02
510.2000
10.11
0.02
282.6900
5.60
0.02
712.4000
14.08
0.02
1,014.2500
20.00
0.02
304.9100
6.00
0.02
183,195.3400
3,601.62
0.02
294.5600
5.78
0.02
329.4000
6.46
0.02
90,134.8200
1,762.14
0.02
1,024.3300
20.01
0.02
87,546.1800
1,708.03
0.02
9,155.9200
178.54
0.02
11,781.3800
229.62
0.02
523.8300
10.20
0.02
261,391.3900
5,089.29
0.02
174,723.7300
3,398.38
0.02
344,861.2100
6,704.10
0.02
150,900.3100
2,925.96
0.02
842.2000
16.32
0.02
89,189.3200
1,727.60
0.02
23,092.5000
447.07
0.02
6,506.6700
125.58
0.02
1,350,711.2300
26,014.70
0.02
24,529.3600
471.70
0.02
309.5700
5.95
0.02
25,594.8000
491.68
0.02
23,927.7500
459.41
0.02
27,922.6500
535.84
0.02
15,315.5900
293.75
0.02
23,309.4400
446.84
0.02
3,687.8500
70.66
0.02
23,309.4400
446.38
0.02
3,393.2900
64.95
0.02
21,208.3300
405.72
0.02
3,393.2900
64.88
0.02
43,085.3500
823.36
0.02
3,393.2900
64.81
0.02
1,184,327.0800
22,608.80
0.02
4,793.2500
91.46
0.02
24,529.3600
467.77
0.02
3,393.2900
64.68
0.02
22,974.4400
437.66
0.02
3,393.2900
64.61
0.02
81,805.0500
1,556.75
0.02
30,674.3800
583.43
0.02
38,783.1100
737.27
0.02
39,630.7400
752.98
0.02
60,750.1900
1,153.65
0.02
50,170.2100
952.23
0.02
50,670.5900
961.22
0.02
3,393.2900
64.34
0.02
7,031.5700
133.25
0.02
3,393.2900
64.27
0.02
0.02
4,984.9900
94.37
0.02
50,904.3000
963.11
0.02
59,241.8100
1,120.26
0.02
24,529.3600
463.60
0.02
9,009.9100
170.20
0.02
61,276.7600
1,156.91
0.02
3,393.2900
64.03
0.02
63,349.3900
1,194.77
0.02
20,241.6300
381.55
0.02
24,529.3600
462.13
0.02
25,723.7900
484.38
0.02
24,529.3600
461.64
0.02
50,570.6100
951.23
0.02
42,533.8400
799.64
0.02
1,388,634.4200
26,078.55
0.02
9,719.0200
182.43
0.02
24,529.3600
460.17
0.02
6,056.9400
113.57
0.02
3,393.2900
63.59
0.02
16,013.7500
299.94
0.02
24,529.3600
459.19
0.02
1,608.9600
30.10
0.02
6,682.5000
124.96
0.02
24,529.3600
458.21
0.02
3,393.2900
63.35
0.02
10,122.3600
188.88
0.02
3,393.2900
63.28
0.02
8,990.0200
167.57
0.02
1,396,387.4600
26,014.70
0.02
3,393.2900
63.18
0.02
3,664.7900
68.17
0.02
3,393.2900
63.05
0.02
16,917.4900
314.16
0.02
57,393.2900
1,064.65
0.02
10,180.6400
188.34
0.02
294.5600
5.44
0.02
270.8600
5.00
0.02
390.8000
7.21
0.02
271.3000
5.00
0.02
3,836.0900
70.58
0.02
271.8900
5.00
0.02
627.1600
11.51
0.02
1,196.2100
21.93
0.02
4,085.0000
74.76
0.02
568.3900
10.38
0.02
1,446.6300
26.33
0.02
323.9700
5.89
0.02
289.4200
5.25
0.02
3,997.5500
72.44
0.02
2,762.4300
50.00
0.02
11,185.5400
202.01
0.02
585.5800
10.56
0.02
277.6300
5.00
0.02
2,862.1200
51.52
0.02
294.1200
5.25
0.02
336.3600
6.00
0.02
294.5600
5.25
0.02
330.5700
5.89
0.02
446.8400
7.93
0.02
1,412.4300
25.00
0.02
1,232.6900
21.81
0.02
652.0300
11.51
0.02
294.5600
5.19
0.02
478.5800
8.43
0.02
1,521.5100
26.76
0.02
571.1000
10.00
0.02
5,131.0500
89.79
0.02
294.5600
5.13
0.02
680.6500
11.83
0.02
665.8800
11.51
0.02
294.5600
5.07
0.02
343.0500
5.90
0.02
1,759.8300
30.09
0.02
23,867.8100
405.75
0.02
353.4000
6.00
0.02
514.0300
8.72
0.02
302.0800
5.11
0.02
351.9000
5.91
0.02
4,085.0000
68.22
0.02
60,096.1500
1,000.00
0.02
301.0300
5.00
0.02
508.6200
8.43
0.02
6,066.6600
100.10
0.02
1,216.5400
20.00
0.02
1,235.9600
20.28
0.02
359.0600
5.88
0.02
801.0400
13.06
0.02
4,938.2700
80.00
0.02
371.1000
6.00
0.02
1,765.1600
28.26
0.02
14,799.7400
236.80
0.02
748.0300
11.87
0.02
6,410.2500
100.00
0.02
325.0000
5.01
0.02
6,863.3900
105.01
0.02
3,298.9100
49.91
0.02
8,333.3300
125.00
0.01
50,399.0200
745.91
0.01
7,593.5800
110.11
0.01
413.0700
5.96
0.01
7,112.3700
100.00
0.01
1,518.7600
20.81
0.01
3,724.8100
49.91
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
781.2500
10.00
0.01
8,800.0700
110.00
0.01
420.0000
5.04
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
2,971.0000
32.68
0.01
2,000.0000
21.88
0.01
500.0000
5.30
0.01
501.0000
5.06
0.01
14,300.0000
143.00
0.01
2,040.8100
20.00
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
736.8400
7.00
0.01
2,139.0300
20.00
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
2,033,333.3200
18,300.00
0.01
1,000.0000
8.55
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0190
902.8100
14:19:00
0.0190
3,099.9800
14:25:20
0.0190
3,393.2900
14:25:27
0.0190
32,202.3100
14:25:27
0.0190
3,841.8700
14:28:04
0.0190
2,631.5700
14:29:21
0.0190
761.7200
14:30:46
0.0190
3,393.2900
14:30:46
0.0190
1,686.1000
14:30:46
0.0190
1,686.2000
14:30:46
0.0190
1,686.2000
14:30:46
0.0190
1,686.2000
14:30:46
0.0190
1,686.2000
14:30:46
0.0190
10,329.0600
14:30:46
0.0190
800.0000
14:30:46
0.0190
72,468.7500
14:30:46
0.0190
2,381.9800
14:38:00
0.0190
1,011.3100
14:38:52
0.0190
268.1300
14:40:50
0.0190
2,491.5000
14:41:00
0.0190
10,329.0600
14:41:45
0.0190
2,116.6000
14:41:45
0.0190
3,393.2900
14:43:40
0.0190
3,393.2900
14:43:40
0.0190
1,057.4400
14:43:40
0.0190
800.0000
14:46:26
0.0190
3,393.2900
14:47:00
0.0190
800.0000
14:47:00
0.0190
1,469.3100
14:48:21
0.0190
9,054.1900
14:48:21
0.0190
12,577.1500
14:50:05
0.0190
8,497.6600
14:50:05
0.0190
3,393.2900
14:51:55
0.0190
3,393.2900
14:54:37
0.0190
3,393.2900
14:54:37
0.0190
10,543.9400
14:54:37
0.0190
10,329.0600
14:54:37
0.0190
1,040.0000
14:54:37
0.0190
10,547.3500
14:54:37
0.0190
3,145.4700
14:54:37
0.0190
743.6200
14:56:10
0.0190
337.3000
14:57:00
0.0190
473.9300
14:57:57
0.0190
2,986.1900
15:00:30
0.0190
18,502.3400
15:02:23
0.0190
27,000.0000
15:02:23
0.0190
8,804.5500
15:02:23
0.0190
444.7600
15:04:08
0.0190
2,571.4800
15:12:03
0.0190
1,480.0000
15:14:58
0.0190
1,386.8000
15:14:58
0.0190
1,352.4800
15:15:00
0.0190
3,043.3300
15:20:00
0.0190
2,059.0100
15:20:00
0.0190
1,776.1800
15:23:01
0.0190
1,433.4300
15:29:37
0.0190
1,578.9400
15:31:53
0.0190
3,393.2900
15:33:28
0.0191
424.6000
15:35:27
0.0191
424.6000
15:35:27
0.0191
424.6000
15:35:27
0.0191
424.6000
15:35:27
0.0191
343.3000
15:38:00
0.0191
1,714.0200
15:38:00
0.0191
3,393.2900
15:40:14
0.0191
2,544.9700
15:46:20
0.0191
3,393.2900
15:48:15
0.0191
351.6800
15:50:08
0.0191
3,393.2900
15:55:28
0.0191
756.3300
15:55:28
0.0191
1,000.0000
16:01:46
0.0191
800.0000
16:04:31
0.0191
2,975.8000
16:08:49
0.0191
5,249.3400
16:08:49
0.0190
3,393.2900
16:11:23
0.0190
3,393.2900
16:11:23
0.0190
2,339.3200
16:11:23
0.0191
3,393.2900
16:11:57
0.0191
1,040.0000
16:11:57
0.0191
821.4700
16:11:57
0.0191
1,000.0000
16:14:28
0.0191
2,195.3800
16:16:00
0.0191
3,393.2900
16:18:22
0.0191
1,554.9200
16:24:38
0.0190
1,034.2900
16:32:40
0.0190
1,040.0000
16:32:40
0.0190
1,810.0100
16:32:40
0.0190
1,034.3000
16:35:09
0.0190
3,393.2900
16:36:52
0.0190
2,385.9100
16:39:50
0.0190
345.1800
16:48:13
0.0190
1,932.9400
16:48:13
0.0190
3,393.2900
16:48:37
0.0190
1,935.2400
16:53:25
0.0190
3,393.2900
16:53:25
0.0190
1,341.2300
16:53:25
0.0190
2,341.8500
16:58:00
0.0190
2,278.1200
17:04:16
0.0190
800.0000
17:04:34
0.0190
486.8500
17:08:08