English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0365
Open
0.03585000
Low
0.03547000
High
0.03688000
Vol
10,133,949
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
88.0000
16.19
0.18
4,185.0000
753.72
0.18
9,964.3000
1,793.57
0.18
248.8000
44.11
0.18
851.3000
150.68
0.17
5,717.5000
999.99
0.17
468.5000
81.89
0.17
78.0000
13.57
0.17
5,513.5000
950.53
0.17
234.6000
40.40
0.17
8,907.9000
1,531.27
0.17
208.7000
35.75
0.17
4,495.8000
764.65
0.17
6,831.1000
1,161.29
0.17
5,885.8000
1,000.00
0.17
102.7000
17.31
0.17
90.1000
15.14
0.17
5,973.7000
1,000.00
0.17
60.5000
10.04
0.17
102.4000
16.90
0.16
6,064.2000
999.99
0.16
11,841.0000
1,941.92
0.16
399.6000
65.13
0.16
6,157.6000
999.99
0.16
1,863.9000
300.09
0.16
47,319.8000
7,571.17
0.16
6,253.9000
1,000.00
0.16
249.7000
39.70
0.16
390.2000
61.65
0.16
10,091.8000
1,584.41
0.16
14,515.8000
2,264.46
0.16
33,207.4000
5,163.75
0.16
549.0000
85.10
0.15
84.6000
12.96
0.15
326.7000
49.99
0.15
102.7000
15.71
0.15
214.9000
32.74
0.15
121.1000
18.28
0.15
233.3000
35.00
0.15
56,753.4000
8,513.01
0.15
912.4000
135.95
0.15
38.9000
5.77
0.15
487.6000
72.16
0.15
150.2000
21.92
0.15
930.0000
135.28
0.15
45,586.5000
6,610.04
0.14
110.0000
15.84
0.14
707.5000
100.98
0.14
8,317.4000
1,181.07
0.14
958.9000
135.27
0.14
1,311.9000
184.72
0.14
403.6000
56.59
0.14
20,834.1000
2,916.77
0.14
110.3000
15.44
0.14
2,987.7000
410.81
0.14
988.9000
135.28
0.14
60.0000
8.17
0.14
38.5000
5.22
0.14
609.6000
82.30
0.13
48,876.3000
6,554.31
0.13
701.7000
93.33
0.13
1,019.7000
135.28
0.13
1,381.2000
183.04
0.13
44,878.7000
5,923.99
0.13
3,674.8000
477.72
0.13
39.0000
5.05
0.13
84.6000
10.91
0.13
1,019.3000
131.39
0.13
1,051.4000
135.27
0.13
11,724.2000
1,506.56
0.13
8,593.7000
1,099.99
0.13
39.1000
5.00
0.13
1,575.0000
200.88
0.13
7,874.0000
1,000.00
0.13
81.5000
10.21
0.13
14,767.7000
1,845.96
0.12
56.1000
7.01
0.12
66.6000
8.31
0.12
1,084.2000
135.28
0.12
574.8000
71.56
0.12
106.3000
13.13
0.12
10,468.3000
1,292.10
0.12
784.9000
96.54
0.12
295.3000
36.14
0.12
623.8000
76.10
0.12
1,118.0000
135.28
0.12
66,364.6000
7,963.75
0.12
42.3000
5.00
0.12
423.7000
50.00
0.12
66.2000
7.80
0.12
1,152.9000
135.28
0.12
121,127.7000
14,050.81
0.12
915.6000
105.57
0.12
767.8000
88.30
0.11
71.0000
8.11
0.11
1,188.8000
135.29
0.11
44.0000
5.00
0.11
9,732.3000
1,102.86
0.11
6,610.3000
748.62
0.11
116.6000
13.20
0.11
45.0000
5.04
0.11
70.1000
7.79
0.11
925.7000
102.75
0.11
116.6000
12.87
0.11
1,225.8000
135.28
0.11
86.1000
9.48
0.11
22,327.3000
2,456.00
0.11
45.5000
5.00
0.11
723.1000
79.32
0.11
52.3000
5.74
0.11
713.9000
77.99
0.11
759.5000
82.76
0.11
666.2000
72.50
0.11
701.3000
76.10
0.11
9,078.3000
985.00
0.11
116.6000
12.55
0.11
1,264.1000
135.28
0.11
2,411.1000
257.99
0.11
48.1000
5.10
0.11
94.8000
10.01
0.11
102.4000
10.81
0.11
57.0000
6.00
0.11
10,000.0000
1,051.10
0.11
3,773.1000
396.18
0.10
238.3000
25.00
0.10
263.9000
27.66
0.10
992.2000
103.73
0.10
958.4000
100.05
0.10
10,615.3000
1,103.99
0.10
1,303.4000
135.28
0.10
194.8000
20.09
0.10
50.3000
5.18
0.10
99.9000
10.25
0.10
116.6000
11.90
0.10
774.4000
78.99
0.10
64.9000
6.55
0.10
264.2000
26.63
0.10
1,344.1000
135.28
0.10
590.9000
59.26
0.10
10,000.0000
1,001.10
0.10
159,926.6000
15,992.66
0.10
2,674.6000
267.43
0.10
175.3000
17.52
0.10
78.0000
7.78
0.10
671.8000
66.71
0.10
116.6000
11.57
0.10
2,581.1000
255.53
0.10
112.2000
11.07
0.10
444.9000
43.60
0.10
1,385.9000
135.28
0.10
154.6000
15.00
0.10
10,309.2000
999.99
0.10
10,000.0000
965.00
0.10
116.6000
11.25
0.10
534.7000
51.52
0.10
5,343.9000
513.01
0.10
300.4000
28.81
0.10
59.2000
5.64
0.10
654.1000
62.24
0.10
5,000.0000
475.50
0.10
8,637.4000
820.55
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
587.8000
55.25
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
13,118.7000
1,220.04
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
6,871.4000
637.67
0.09
104.5000
9.69
0.09
5,000.0000
460.50
0.09
93.5000
8.61
0.09
155.9000
14.34
0.09
1,473.7000
135.29
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
5,000.0000
450.50
0.09
9,211.5000
829.04
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,254.5000
111.26
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
229.7000
19.98
0.09
101.9000
8.86
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
33,568.0000
2,886.85
0.09
116.6000
9.94
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
1,838.8000
156.30
0.08
1,615.7000
135.28
0.08
96.2000
8.03
0.08
106.4000
8.86
0.08
703.5000
58.48
0.08
223.3000
18.55
0.08
5,007.7000
415.64
0.08
1,308.4000
107.96
0.08
3,239.8000
267.28
0.08
674.1000
55.28
0.08
108.7000
8.86
0.08
95.3000
7.72
0.08
476.9000
38.58
0.08
11,402.1000
917.98
0.08
10,126.7000
815.20
0.08
86.9000
6.97
0.08
27,056.0000
2,164.48
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
575.1000
45.45
0.08
915.4000
72.32
0.08
195.9000
15.47
0.08
63.7000
5.01
0.08
389,319.4000
30,561.57
0.08
5,763.4000
450.99
0.08
91,385.3000
7,128.05
0.08
77.9000
6.04
0.08
1,563.8000
120.41
0.08
116.6000
8.97
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
3,900.9000
296.47
0.08
142,088.2000
10,656.62
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
116.6000
8.64
0.07
16,572.9000
1,226.39
0.07
2,845.0000
210.39
0.07
195.1000
14.42
0.07
515.8000
38.09
0.07
5,842.7000
428.85
0.07
699.7000
51.30
0.07
6,621.6000
484.04
0.07
121.3000
8.86
0.07
17,700.9000
1,292.17
0.07
8,608.3000
625.39
0.07
275.8000
20.02
0.07
2,610.7000
189.43
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
298.9000
21.54
0.07
466.1000
33.56
0.07
80.4000
5.75
0.07
123.9000
8.86
0.07
116.6000
8.32
0.07
19,937.4000
1,419.34
0.07
65,336.0000
4,638.86
0.07
4,857.7000
343.93
0.07
71.1000
5.00
0.07
628.5000
44.18
0.07
3,130.9000
219.79
0.07
3,165.4000
222.05
0.07
8,691.2000
609.60
0.07
45,947.9000
3,216.35
0.07
7,021.4000
491.29
0.07
126.7000
8.86
0.07
10,840.1000
757.72
0.07
86.9000
6.04
0.07
234.5000
16.30
0.07
296.7000
20.53
0.07
111,234.8000
7,675.20
0.07
6,333.5000
436.95
0.07
215.2000
14.79
0.07
5,906.1000
405.16
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
21,733.0000
1,486.54
0.07
274.1000
18.67
0.07
3,999.8000
271.99
0.07
20,356.4000
1,383.42
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
74.9000
5.02
0.07
117.0000
7.84
0.07
132.3000
8.86
0.07
7,997.3000
534.70
0.07
245,427.4000
16,328.28
0.07
104.8000
6.97
0.07
301.7000
19.92
0.07
59,979.9000
3,958.67
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
20,602.7000
1,339.18
0.06
92.4000
6.00
0.06
247.7000
15.98
0.06
781.5000
50.02
0.06
26,388.0000
1,684.08
0.06
6,971.5000
444.78
0.06
6,549.3000
415.88
0.06
17,780.1000
1,120.15
0.06
116.6000
7.34
0.06
7,485.0000
467.81
0.06
15,250.3000
948.87
0.06
41,424.8000
2,568.34
0.06
215.2000
13.33
0.06
135.6000
8.39
0.06
116.6000
7.02
0.06
9,877.7000
592.66
0.06
18,040.0000
1,082.22
0.06
1,638.4000
98.27
0.06
24,038.3000
1,418.26
0.06
2,495.0000
146.61
0.06
276.6000
16.21
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
6,295.2000
365.12
0.06
11,034.1000
637.00
0.06
116.6000
6.69
0.06
633.7000
36.27
0.06
493.8000
28.19
0.06
19,263.6000
1,098.03
0.06
767.0000
43.60
0.06
656.3000
37.30
0.06
94,683.9000
5,378.05
0.06
197.1000
10.98
0.06
90.5000
5.00
0.06
215.2000
11.86
0.06
20,367.9000
1,120.23
0.05
172.2000
9.43
0.05
116.6000
6.37
0.05
183.4000
10.00
0.05
7,447.7000
397.19
0.05
7,580.7000
401.78
0.05
8,671.9000
457.88
0.05
8,734.3000
460.21
0.05
953.2000
49.96
0.05
8,801.7000
460.68
0.05
613.1000
32.01
0.05
116.6000
6.04
0.05
27,394.8000
1,410.83
0.05
301.7000
15.47
0.05
12,770.7000
651.31
0.05
7,520.3000
378.87
0.05
419.6000
21.09
0.05
34,570.0000
1,728.50
0.05
300.0000
15.00
0.05
8,409.0000
419.61
0.05
3,030.4000
150.91
0.05
20,100.0000
990.93
0.05
7,580.6000
372.97
0.05
2,613.5000
128.40
0.05
116.6000
5.71
0.05
2,974.6000
145.76
0.05
8,671.8000
421.88
0.05
215.2000
10.40
0.05
4,348.6000
209.04
0.05
10,576.6000
507.68
0.05
255,952.6000
12,283.17
0.05
285.4000
13.62
0.05
63,096.7000
3,009.71
0.05
423.7000
20.14
0.05
1,922.6000
91.32
0.05
4,956.5000
234.44
0.05
58,083.5000
2,729.92
0.05
817.9000
38.43
0.05
6,986.0000
326.94
0.05
116.6000
5.39
0.05
52,252.9000
2,403.63
0.05
218.1000
10.00
0.05
110.4000
5.02
0.05
662.5000
30.08
0.05
1,738.9000
78.67
0.05
1,047.3000
47.34
0.05
32,256.4000
1,451.54
0.04
172.2000
7.72
0.04
791.8000
35.24
0.04
14,263.2000
627.58
0.04
42,500.5000
1,864.92
0.04
560.5000
24.34
0.04
34,362.1000
1,477.57
0.04
232.6000
10.00
0.04
451.4000
19.39
0.04
1,201.9000
51.56
0.04
900.0000
38.49
0.04
618.9000
26.45
0.04
565.4000
24.11
0.04
2,247.2000
95.51
0.04
338.3000
14.29
0.04
47,155.3000
1,980.52
0.04
843.8000
35.31
0.04
35,980.4000
1,503.98
0.04
2,460.5000
102.36
0.04
2,874.7000
119.44
0.04
215.2000
8.93
0.04
594.9000
24.69
0.04
579.9000
24.04
0.04
8,729.6000
361.58
0.04
54,780.5000
2,251.48
0.04
4,569.3000
187.34
0.04
410.9000
16.82
0.04
15,099.6000
616.06
0.04
174.4000
7.11
0.04
1,326.9000
54.00
0.04
155.3000
6.27
0.04
150.0000
6.04
0.04
135.6000
5.45
0.04
49,214.6000
1,968.58
0.04
2,022.2000
80.83
0.04
265.5000
10.59
0.04
399.1000
15.87
0.04
1,666.8000
66.17
0.04
19,756.5000
782.36
0.04
1,027.0000
40.57
0.04
5,036.9000
198.81
0.04
660.5000
25.98
0.04
660.5000
25.88
0.04
18,433.8000
721.68
0.04
660.5000
25.78
0.04
14,872.4000
580.02
0.04
660.5000
25.68
0.04
3,802.2000
147.22
0.04
314.8000
12.15
0.04
660.5000
25.48
0.04
733.0000
28.22
0.04
471.3000
18.12
0.04
660.5000
25.37
0.04
459.5000
17.61
0.04
2,736.9000
104.82
0.04
660.5000
25.27
0.04
14,507.6000
553.32
0.04
660.5000
25.17
0.04
155.3000
5.91
0.04
219.7000
8.36
0.04
131.6000
5.00
0.04
11,952.8000
454.21
0.04
1,613.4000
61.28
0.04
660.5000
25.07
0.04
1,086.4000
41.17
0.04
4,744.7000
179.49
0.04
660.5000
24.96
0.04
832.1000
31.33
0.04
1,089.7000
41.02
0.04
233.5000
8.78
0.04
913.5000
34.35
0.04
133.1000
5.00
0.04
35,347.3000
1,326.23
0.04
133.4000
5.00
0.04
660.5000
24.76
0.04
17,256.3000
646.08
0.04
53,578.1000
2,001.68
0.04
8,617.8000
321.79
0.04
660.5000
24.66
0.04
28,849.4000
1,076.08
0.04
24,480.8000
912.40
0.04
2,686.6000
100.02
0.04
132,987.0000
4,949.78
0.04
660.5000
24.55
0.04
27,502.8000
1,021.45
0.04
58,083.0000
2,156.04
0.04
423.1000
15.70
0.04
49,376.0000
1,831.36
0.04
90,215.4000
3,343.38
0.04
49,376.0000
1,828.89
0.04
27,890.0000
1,032.49
0.04
64,437.2000
2,384.18
0.04
49,376.0000
1,826.42
0.04
27,229.5000
1,006.95
0.04
97,919.8000
3,618.14
0.04
27,229.5000
1,005.59
0.04
4,700.6000
173.55
0.04
62,567.0000
2,309.35
0.04
27,229.5000
1,004.50
0.04
27,000.0000
995.49
0.04
46,776.4000
1,724.18
0.04
27,229.5000
1,003.41
0.04
929.5000
34.22
0.04
50,156.7000
1,845.77
0.04
1,170.4000
43.06
0.04
27,502.8000
1,011.28
0.04
50,390.5000
1,851.85
0.04
7,743.7000
284.50
0.04
27,502.8000
1,010.18
0.04
13,080.8000
480.20
0.04
49,376.0000
1,812.10
0.04
37,043.6000
1,358.76
0.04
49,376.0000
1,810.12
0.04
3,937.0000
144.29
0.04
27,964.1000
1,024.32
0.04
52,391.0000
1,918.56
0.04
2,389.3000
87.47
0.04
27,502.8000
1,006.33
0.04
158,626.1000
5,802.54
0.04
18,952.7000
693.10
0.04
0.04
21,441.3000
782.61
0.04
118,018.4000
4,306.49
0.04
77,370.5000
2,822.48
0.04
5,216.6000
190.25
0.04
47,176.0000
1,719.57
0.04
76,878.8000
2,801.46
0.04
50,036.5000
1,821.33
0.04
30,826.7000
1,121.78
0.04
3,869.1000
140.76
0.04
88,319.6000
3,212.18
0.04
21,186.4000
770.34
0.04
32,212.0000
1,170.91
0.04
49,376.0000
1,794.32
0.04
1,223.1000
44.42
0.04
210,856.4000
7,654.09
0.04
1,873.0000
67.97
0.04
137,229.4000
4,978.68
0.04
221,843.5000
8,044.05
0.04
10,640.0000
385.70
0.04
55,515.2000
2,011.87
0.04
49,376.0000
1,788.89
0.04
54,000.0000
1,955.34
0.04
54,854.7000
1,985.19
0.04
49,376.0000
1,786.42
0.04
8,514.8000
307.98
0.04
55,013.3000
1,988.73
0.04
10,774.5000
389.39
0.04
49,376.0000
1,783.95
0.04
3,292.2000
118.91
0.04
73,329.5000
2,647.93
0.04
3,221.2000
116.29
0.04
46,776.4000
1,688.16
0.04
51,578.5000
1,860.95
0.04
27,536.9000
993.26
0.04
9,679.6000
348.95
0.04
46,115.9000
1,662.02
0.04
27,536.9000
992.15
0.04
47,752.5000
1,719.57
0.04
76,878.8000
2,766.87
0.04
100,909.0000
3,630.71
0.04
27,536.9000
989.95
0.04
49,376.0000
1,774.57
0.04
660.5000
23.73
0.04
207,119.8000
7,433.53
0.04
5,002.9000
179.50
0.04
27,408.6000
983.15
0.04
150,750.0000
5,405.90
0.04
83,264.0000
2,985.01
0.04
35,996.3000
1,289.75
0.04
679.7000
24.34
0.04
225,581.9000
8,075.83
0.04
37,439.2000
1,339.95
0.04
660.5000
23.63
0.04
27,506.6000
982.26
0.04
27,533.1000
981.00
0.04
660.5000
23.53
0.04
5,047.8000
179.50
0.04
8,617.8000
306.19
0.04
1,786.6000
63.42
0.04
158.6000
5.63
0.04
660.5000
23.43
0.04
141.4000
5.00
0.04
141.5000
5.00
0.04
660.5000
23.32
0.04
141.9000
5.00
0.04
660.5000
23.22
0.04
142.6000
5.00
0.04
660.5000
23.12
0.03
660.5000
23.02
0.03
158.6000
5.52
0.03
143.9000
5.00
0.03
660.5000
22.91
0.03
289.4000
10.00
0.03
660.5000
22.81
0.03
660.5000
22.71
0.03
660.5000
22.61
0.03
292.3000
10.00
0.03
158.6000
5.42
0.03
660.5000
22.50
0.03
237.6000
8.08
0.03
660.5000
22.40
0.03
660.5000
22.30
0.03
958.0000
32.20
0.03
416.6000
14.00
0.03
486.0000
16.28
0.03
158.6000
5.31
0.03
1,258.4000
42.09
0.03
660.5000
21.99
0.03
165.4000
5.49
0.03
158.6000
5.21
0.03
30,534.3000
1,000.00
0.03
153.6000
5.00
0.03
168.8000
5.49
0.03
1,545.3000
50.02
0.03
216.2000
6.98
0.03
155.8000
5.00
0.03
187,959.3000
6,014.70
0.03
171.2000
5.46
0.03
158.0000
5.01
0.03
360.4000
11.38
0.03
95,117.3000
3,000.00
0.03
5,053.0000
158.26
0.03
5,266.0000
164.25
0.03
225.0000
7.00
0.03
2,774.5000
86.01
0.03
162.0000
5.02
0.03
177.2000
5.48
0.03
400.0000
12.15
0.03
7,076.9000
214.43
0.03
7,218.5000
218.00
0.03
332.2000
10.00
0.03
166.2000
5.00
0.03
44,130.6000
1,323.92
0.03
182.4000
5.45
0.03
397.0000
11.86
0.03
285.5000
8.14
0.03
175.5000
5.00
0.03
714.2000
20.00
0.03
215.2000
6.00
0.03
181.9000
5.00
0.03
9,028.3000
245.57
0.03
436.0000
11.81
0.03
2,260.8000
61.04
0.03
188.7000
5.00
0.03
384.6000
10.00
0.03
15,603.2000
402.41
0.03
1,960.7000
50.00
0.03
1,000.0000
25.00
0.02
8,130.0000
200.00
0.02
204.1000
5.00
0.02
10,000.0000
232.00
0.02
222.3000
5.00
0.02
45,049.5000
1,001.00
0.02
409.0000
9.00
0.02
369.7000
7.76
0.02
4,852.0000
100.00
0.02
990.9000
20.12
0.02
2,750.0000
55.00
0.02
2,777.7000
50.00
0.02
59,171.5000
1,000.00
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0363
2,327.8000
14:55:12
0.0363
5,000.0000
14:55:12
0.0363
5,000.0000
14:55:12
0.0363
12,981.6000
14:55:12
0.0363
49,376.0000
14:55:23
0.0363
5,000.0000
14:55:23
0.0363
720.4000
14:55:23
0.0364
1,983.8000
14:56:07
0.0363
11,007.1000
14:56:33
0.0363
5,000.0000
14:56:33
0.0363
5,720.4000
14:57:31
0.0363
5,693.2000
14:57:31
0.0363
217.2000
15:00:40
0.0363
330.6000
15:01:28
0.0363
271.4000
15:01:28
0.0363
330.6000
15:01:41
0.0363
246.1000
15:01:41
0.0363
303.5000
15:01:41
0.0363
330.6000
15:01:41
0.0364
277.8000
15:02:50
0.0364
422.0000
15:02:50
0.0364
5,618.0000
15:02:50
0.0364
277.8000
15:02:50
0.0364
5,120.4000
15:02:50
0.0364
3,015.0000
15:02:50
0.0364
468.4000
15:02:50
0.0364
212.9000
15:02:50
0.0364
6,897.9000
15:02:50
0.0364
781.5000
15:05:09
0.0364
301.8000
15:05:19
0.0364
3,104.1000
15:05:24
0.0364
686.6000
15:05:50
0.0364
143.8000
15:05:50
0.0364
143.6000
15:05:50
0.0364
974.0000
15:05:50
0.0364
103,028.9000
15:06:24
0.0364
2,327.8000
15:09:35
0.0364
0.4000
15:09:35
0.0364
2,328.2000
15:09:35
0.0365
1,084.7000
15:10:18
0.0365
979.4000
15:11:01
0.0365
140.4000
15:11:01
0.0365
280.8000
15:11:01
0.0364
309.6000
15:14:59
0.0364
246.7000
15:14:59
0.0364
274.2000
15:14:59
0.0365
317.3000
15:17:41
0.0365
532.3000
15:19:44
0.0365
138.2000
15:19:44
0.0365
1,409.5000
15:19:44
0.0365
17,103.3000
15:19:44
0.0365
3,644.7000
15:19:44
0.0365
1,355.3000
15:19:44
0.0364
2,289.4000
15:19:44
0.0365
164.5000
15:25:12
0.0364
11,189.9000
15:28:35
0.0364
5,355.3000
15:28:35
0.0364
5,355.3000
15:28:35
0.0364
861.1000
15:28:35
0.0364
5,706.7000
15:28:35
0.0364
236.6000
15:28:35
0.0364
236.6000
15:28:35
0.0364
236.6000
15:28:35
0.0364
236.6000
15:28:35
0.0364
6,028.4000
15:28:35
0.0364
83,557.8000
15:28:35
0.0364
461.9000
15:28:35
0.0364
483.4000
15:28:35
0.0364
2,467.1000
15:28:35
0.0364
945.3000
15:28:35
0.0364
294.4000
15:28:35
0.0364
6,972.3000
15:30:07
0.0364
4,217.5000
15:30:07
0.0364
412.2000
15:30:56
0.0364
274.8000
15:32:50
0.0364
274.0000
15:32:50
0.0364
314.9000
15:33:02
0.0364
1,715.3000
15:33:02
0.0364
142.2000
15:33:02
0.0364
301.8000
15:33:02
0.0365
170.4000
15:33:02
0.0365
144.5000
15:33:02
0.0364
137.2000
15:33:55
0.0364
275.0000
15:37:32
0.0365
137.6000
15:37:38
0.0365
5,104.9000
15:37:38
0.0365
3,109.7000
15:37:38
0.0366
660.5000
15:37:38
0.0366
483.4000
15:37:38
0.0366
392.7000
15:37:38
0.0366
876.1000
15:37:38
0.0366
710.5000
15:37:38
0.0366
4,582.0000
15:37:38
0.0365
280.6000
15:38:31
0.0365
18.0000
15:38:31
0.0365
490.0000
15:39:56
0.0365
141.6000
15:39:56
0.0365
143.6000
15:39:56
0.0365
102,322.3000
15:39:56
0.0365
5,000.0000
15:39:56