English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2071
Open
0.20930000
Low
0.20300000
High
0.21500000
Vol
798,178
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
1,320.2200
577.99
0.44
13.7300
6.01
0.44
433.7100
189.23
0.44
500.0000
218.00
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
1,434.2600
616.73
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
3,058.1500
1,299.71
0.42
2,730.7000
1,159.18
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
500.0000
211.60
0.42
242.3100
102.50
0.42
4,034.7600
1,704.28
0.42
5,617.8600
2,370.74
0.42
200.0000
84.22
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
12,330.5500
5,186.23
0.42
1,938.1800
814.62
0.42
84,269.9100
35,393.36
0.42
1,068.0600
448.48
0.42
265.8600
111.40
0.42
6,172.4000
2,580.06
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
1,225.0900
508.41
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
2,254.4800
926.82
0.41
53,274.5400
21,842.56
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
694.5200
284.27
0.41
14,266.8900
5,835.16
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
38.9900
15.83
0.41
1,848.7700
748.75
0.40
118.1800
47.84
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
119.8900
48.20
0.40
997.7800
400.81
0.40
400.0100
160.52
0.40
14,962.5800
5,999.99
0.40
5,391.1300
2,156.99
0.40
78,257.8700
31,303.15
0.40
4,073.9700
1,629.18
0.40
84,306.7300
33,688.97
0.40
7,722.6200
3,084.41
0.40
29,350.2000
11,719.53
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
822.4000
327.97
0.40
37.6600
15.01
0.40
25,408.5800
10,112.61
0.40
1,227.0000
487.98
0.40
89.2800
35.49
0.40
4,799.3800
1,902.47
0.40
85.3800
33.79
0.40
10,157.9700
4,017.48
0.40
812.1800
320.81
0.39
2,269.5500
894.20
0.39
274.1600
107.85
0.39
48,167.3600
18,929.77
0.39
401.0700
156.82
0.39
36,349.9000
14,176.46
0.39
55.5400
21.63
0.39
10,366.7200
4,032.65
0.39
70,422.8300
27,380.40
0.39
346.2500
134.28
0.39
451.4400
174.71
0.39
1,503.4900
580.35
0.39
1,040.2000
401.31
0.39
908.1800
350.19
0.38
30.5100
11.61
0.38
37,800.9500
14,364.36
0.38
20.0000
7.59
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
50.0000
18.85
0.38
40.4400
15.24
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
7,287.2900
2,712.33
0.37
141.7500
52.75
0.37
1,470.4100
546.40
0.37
14.3500
5.33
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
9,763.9500
3,612.66
0.37
615.8500
226.63
0.37
391.2100
143.77
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
13.7400
5.02
0.37
500.0000
182.50
0.36
2,773.7500
1,005.76
0.36
1,441.9500
522.56
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
12,702.8100
4,573.01
0.36
234.4900
84.32
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
391.2100
139.86
0.36
21.0600
7.51
0.36
300.0000
106.80
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
16.0700
5.66
0.35
50.0000
17.54
0.35
15,640.0600
5,474.02
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
11,062.8600
3,838.81
0.35
25.0000
8.65
0.35
6,245.1200
2,154.57
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
25.0000
8.60
0.34
496.1100
170.51
0.34
2,626.7600
900.98
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
17,849.6700
6,068.89
0.34
115.3800
39.19
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
1,244.4000
416.87
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
10,009.9800
3,336.33
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
5,718.9000
1,887.24
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
92.6500
30.46
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
20,883.2900
6,682.65
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
8,220.6700
2,589.51
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
2,846.7500
889.61
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
401.9200
124.64
0.31
13,445.3900
4,168.07
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
57.5700
17.67
0.31
26.5100
8.13
0.31
25.0000
7.65
0.31
7,083.5300
2,160.48
0.30
288.3200
87.91
0.30
18,047.8600
5,495.57
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
530.6600
160.26
0.30
1,323.4100
398.88
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
223,391.3300
67,017.40
0.30
3,224.0000
966.88
0.30
1,779.9600
533.10
0.30
44,367.3200
13,265.83
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
45.0000
13.41
0.30
10,967.6000
3,257.38
0.30
2,000.0000
593.20
0.30
49.9500
14.80
0.30
515.8200
152.73
0.30
45.0000
13.32
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
19,414.9100
5,727.40
0.29
40,000.0000
11,788.00
0.29
976.0500
287.45
0.29
69.8400
20.53
0.29
15,000.0000
4,408.50
0.29
520.9800
152.70
0.29
243.5900
71.37
0.29
10,000.0000
2,929.00
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
15,000.0000
4,378.50
0.29
301.8000
87.91
0.29
806.0000
234.55
0.29
68.1000
19.78
0.29
526.1900
152.70
0.29
26,372.4300
7,648.00
0.29
4,394.5900
1,273.99
0.29
1,684.5000
488.00
0.29
1,000.0000
289.60
0.29
26.5100
7.67
0.29
40.8400
11.82
0.29
25.0000
7.23
0.29
7,056.4100
2,037.89
0.29
45.0400
12.98
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
1,112.9500
319.42
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
2,091.0800
599.09
0.29
3,025.0000
865.15
0.29
5,301.5500
1,515.71
0.29
2,777.7500
791.66
0.28
536.7700
152.71
0.28
77.0400
21.88
0.28
26.5100
7.52
0.28
65.8400
18.63
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
4,354.6600
1,220.61
0.28
48,919.9100
13,697.57
0.28
10,154.3100
2,842.19
0.28
16,210.7200
4,535.76
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
5,124.4300
1,428.69
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
386.4200
107.42
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
337.5200
92.95
0.28
26.5100
7.30
0.28
3,064.2200
842.66
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
2,026.4300
553.01
0.27
4,271.0600
1,164.29
0.27
26.5100
7.22
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
11,936.0800
3,222.74
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
374.4200
100.57
0.27
5,453.9300
1,461.65
0.27
25.0000
6.68
0.27
60.8700
16.25
0.27
2,028.0500
540.68
0.27
43,205.3500
11,496.94
0.27
355.5300
94.57
0.27
616.8100
163.70
0.27
36,186.2300
9,589.35
0.26
30,000.0000
7,941.00
0.26
19,016.5600
5,026.08
0.26
75.0000
19.80
0.26
26.5100
6.99
0.26
25.0000
6.58
0.26
651.0700
171.10
0.26
38.0800
10.00
0.26
50.0000
13.12
0.26
415.0800
108.75
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
686.8700
178.72
0.26
9,313.8700
2,421.61
0.26
21,109.4100
5,467.34
0.26
376.4200
97.38
0.26
26.5100
6.84
0.26
1,470.4800
379.38
0.26
697.6400
179.71
0.26
25.0000
6.43
0.26
44.5600
11.43
0.26
2,825.0000
723.20
0.26
26.5100
6.77
0.26
1,028.1100
262.27
0.26
32,253.3000
8,224.59
0.25
3,536.4000
900.01
0.25
325.8800
82.87
0.25
25.0000
6.35
0.25
25.0000
6.33
0.25
96.8100
24.44
0.25
26.5100
6.69
0.25
1,000.0000
252.10
0.25
25.0000
6.30
0.25
25.0000
6.28
0.25
184.6100
46.24
0.25
199.9200
50.00
0.25
5,501.5500
1,375.39
0.25
256.5700
64.12
0.25
800.0000
199.68
0.25
26.5100
6.61
0.25
608.8400
151.60
0.25
41.1800
10.25
0.25
912.4600
227.02
0.25
25.0000
6.20
0.25
30.2000
7.47
0.25
25.0000
6.18
0.25
1,000.0000
246.90
0.25
2,671.2900
658.74
0.25
25.0000
6.15
0.25
12,269.8900
3,006.12
0.24
224.3800
54.95
0.24
25.0000
6.10
0.24
27.4500
6.70
0.24
26.5100
6.46
0.24
60.7200
14.79
0.24
25.0000
6.08
0.24
995.3900
241.38
0.24
417.9800
101.19
0.24
199.6600
48.32
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
15,592.1100
3,742.11
0.24
49.8600
11.96
0.24
14,994.8400
3,595.76
0.24
52.4500
12.54
0.24
2,009.7900
480.14
0.24
29.2500
6.98
0.24
33.8400
8.08
0.24
101.7300
24.27
0.24
551.5100
131.26
0.24
25.0000
5.93
0.24
25.0000
5.90
0.24
442.4300
104.19
0.24
26.5100
6.24
0.24
5,538.6700
1,301.59
0.23
5,025.0000
1,175.85
0.23
25.0000
5.83
0.23
37,988.5000
8,832.33
0.23
118.1800
27.45
0.23
22.3300
5.18
0.23
25.0000
5.80
0.23
1,175.7600
271.60
0.23
155.0000
35.65
0.23
26.5100
6.08
0.23
7,368.5200
1,687.39
0.23
8,796.9200
2,005.70
0.23
25.0000
5.68
0.23
92.8800
21.00
0.23
25.0000
5.65
0.23
16,537.2600
3,720.88
0.22
967.3500
217.56
0.22
696.8700
156.66
0.22
25.0000
5.60
0.22
3,826.6000
855.63
0.22
125.0000
27.88
0.22
34,137.6600
7,585.39
0.22
25.0000
5.55
0.22
23.7000
5.25
0.22
25.0000
5.53
0.22
2,211.7400
486.58
0.22
32,573.2800
7,162.86
0.22
318.2900
69.90
0.22
9,111.6100
2,000.00
0.22
25.0000
5.48
0.22
6,297.7200
1,378.57
0.22
381.3500
83.36
0.22
2,615.0800
570.09
0.22
381.3500
82.98
0.22
24.2500
5.27
0.22
24.1700
5.25
0.22
406.3500
88.18
0.22
381.3500
82.68
0.22
479.6100
103.93
0.22
381.3500
82.60
0.22
25.0000
5.40
0.22
381.3500
82.30
0.22
555.8500
119.51
0.21
381.3500
81.95
0.21
1,569.1100
336.26
0.21
6,573.7300
1,408.09
0.21
1,444.5400
309.13
0.21
381.3500
81.53
0.21
8,078.7800
1,722.40
0.21
25.0000
5.33
0.21
4,858.8300
1,034.44
0.21
381.3500
81.15
0.21
2,205.9000
467.87
0.21
406.3500
86.15
0.21
18,654.4300
3,952.87
0.21
381.3500
80.77
0.21
312.6000
65.96
0.21
381.3500
80.39
0.21
1,050.1100
221.05
0.21
381.3500
80.12
0.21
406.3500
85.33
0.21
6,297.7100
1,321.26
0.21
381.3500
79.97
0.21
2,560.6000
536.45
0.21
561.9600
117.67
0.21
381.3500
79.82
0.21
1,911.8800
399.58
0.21
913.8400
190.81
0.21
381.3500
79.59
0.21
1,599.9200
333.74
0.21
381.3500
79.51
0.21
2,552.7500
531.74
0.21
1,934.0900
402.68
0.21
446.3500
92.89
0.21
953.2700
198.28
0.21
1,058.1900
220.00
0.21
1,405.7600
292.12
0.21
381.3500
79.21
0.21
654.5700
135.89
0.21
846.0300
175.55
0.21
201.3200
41.75
0.21
651.6900
135.10
0.21
200.4600
41.54
0.21
0.21
37.7900
7.80
0.21
616.9500
127.28
0.21
548.9200
113.19
0.21
913.3000
188.23
0.21
23,654.2000
4,872.77
0.21
381.3500
78.44
0.21
3,820.1800
785.43
0.21
381.3500
78.37
0.21
202.5400
41.56
0.21
11,176.3700
2,292.27
0.21
3,471.6600
711.69
0.20
381.3500
78.14
0.20
583.4700
119.44
0.20
733.4100
149.98
0.20
156.0100
31.89
0.20
582.6400
118.98
0.20
1,453.9900
296.76
0.20
201.2900
41.06
0.20
381.3500
77.76
0.20
195.8200
39.91
0.20
576.9900
117.48
0.20
425.5800
86.61
0.20
195.4500
39.75
0.20
196.1700
39.86
0.20
381.3500
77.45
0.20
1,788.0200
362.97
0.20
381.3500
77.38
0.20
195.6200
39.67
0.20
7,336.5200
1,487.11
0.20
577.1700
116.93
0.20
195.6400
39.60
0.20
381.3500
77.15
0.20
195.4500
39.52
0.20
381.3500
77.07
0.20
8,469.7400
1,710.89
0.20
587.9900
118.72
0.20
205.4200
41.43
0.20
1,331.2300
268.38
0.20
6,806.3500
1,371.48
0.20
587.4100
118.25
0.20
10,152.6300
2,041.69
0.20
11,012.4200
2,213.50
0.20
202.1200
40.61
0.20
181.9400
36.52
0.20
1,000.0000
200.60
0.20
196.8000
39.46
0.20
199.2700
39.91
0.20
200.4600
40.11
0.20
4,436.1800
887.24
0.20
17,017.0100
3,400.00
0.20
275.1600
54.95
0.20
25.1100
5.00
0.20
771.1600
153.00
0.20
106.2400
21.00
0.20
848.2900
167.54
0.20
5,917.4400
1,160.41
0.20
501.3800
98.27
0.20
2,440.5800
477.87
0.20
4,540.0000
888.48
0.20
783.4100
153.00
0.20
25.6300
5.00
0.20
1,505.3300
293.54
0.19
50.0000
9.74
0.19
103.0200
20.00
0.19
27.2400
5.25
0.19
796.0400
153.00
0.19
11,099.6400
2,130.02
0.19
62.0300
11.87
0.19
526.0300
100.00
0.19
3,280.7800
623.35
0.19
809.0900
153.00
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
6,347.7200
1,193.37
0.19
430.0000
80.41
0.19
822.5800
153.00
0.19
2,179.0300
404.86
0.19
26.9400
5.00
0.18
1,032.7200
189.09
0.18
836.5200
153.00
0.18
552.4800
100.00
0.18
3,107.9800
559.44
0.18
879.2400
158.00
0.18
140.0000
25.09
0.18
101.6500
18.07
0.18
7,872.1400
1,393.37
0.18
866.3600
153.00
0.18
2,797.7900
489.89
0.18
57.1400
10.00
0.17
3,407.6200
593.61
0.17
881.8400
153.00
0.17
290.1900
50.00
0.17
13,876.4100
2,386.74
0.17
582.0700
100.00
0.17
172.4300
29.61
0.17
2,978.6900
506.38
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
21,581.5200
3,604.11
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
61.0000
10.11
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
354.3300
58.46
0.16
606.7900
100.00
0.16
61.5300
10.00
0.16
15,246.2400
2,469.89
0.16
310.5500
50.00
0.16
2,113.9300
338.23
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.16
6,410.8900
1,000.10
0.16
15,934.7900
2,469.89
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,833.9800
425.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.15
6,896.5500
1,000.00
0.14
1,035.4100
149.10
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
2,000.0000
269.00
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
137,497.9500
16,967.25
0.12
700.0000
86.10
0.12
2,451.1000
300.75
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
452.8900
50.00
0.11
500.9000
55.10
0.11
746.5800
81.38
0.11
41,103.2600
4,439.15
0.11
47.9300
5.10
0.11
40,000.0000
4,240.00
0.10
490.1900
50.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2070
36.6400
15:01:00
0.2070
113.1100
15:01:12
0.2070
255.5500
15:01:17
0.2070
81.1200
15:01:17
0.2070
146.4200
15:01:17
0.2071
1,143.0000
15:01:18
0.2071
146.5000
15:02:53
0.2071
234.8500
15:03:39
0.2071
1,788.6200
15:03:39
0.2067
1,413.4500
15:04:51
0.2067
586.5500
15:04:51
0.2065
197.0300
15:04:59
0.2062
73.2000
15:05:53
0.2060
3,256.4600
15:06:08
0.2062
3,633.3700
15:06:08
0.2067
106.7600
15:06:57
0.2067
44.7200
15:07:36
0.2069
38.7200
15:07:36
0.2070
48.7500
15:07:46
0.2070
48.7200
15:08:36
0.2062
37.8200
15:09:01
0.2061
4.3600
15:09:01
0.2063
150.0000
15:12:40
0.2068
37.8200
15:12:51
0.2069
197.0300
15:12:51
0.2070
100.0100
15:12:51
0.2065
69.2700
15:15:13
0.2069
55.2000
15:15:24
0.2069
37.3400
15:16:08
0.2069
60.1500
15:17:01
0.2069
228.6600
15:17:02
0.2070
126.8900
15:17:02
0.2065
225.0000
15:17:10
0.2065
93.0000
15:17:10
0.2065
63.3500
15:17:39
0.2064
37.7900
15:17:39
0.2063
231.3500
15:17:39
0.2063
195.4300
15:17:39
0.2062
152.6100
15:17:39
0.2061
153.8900
15:17:39
0.2061
231.0600
15:17:39
0.2060
1,193.2700
15:17:39
0.2065
37.7900
15:17:47
0.2066
381.3500
15:17:47
0.2066
144.1600
15:17:47
0.2067
137.4600
15:17:47
0.2068
230.5300
15:17:47
0.2069
381.3500
15:17:47
0.2069
195.6400
15:17:47
0.2069
326.7300
15:17:47
0.2070
413.7200
15:17:47
0.2070
50.3200
15:17:59
0.2065
81.2500
15:19:06
0.2069
27.6200
15:23:57
0.2069
72.0000
15:24:31
0.2069
209.7300
15:24:31
0.2067
71.9300
15:24:33
0.2067
72.0000
15:24:33
0.2069
83.9100
15:25:35
0.2069
103.4000
15:26:00
0.2069
90.6400
15:26:00
0.2070
80.6000
15:27:00
0.2067
42.2200
15:27:10
0.2070
51.4900
15:28:12
0.2070
72.7600
15:29:00
0.2069
69.5100
15:30:00
0.2069
58.3000
15:31:00
0.2069
72.3600
15:32:00
0.2067
194.1300
15:32:06
0.2070
66.5700
15:33:00
0.2069
42.6800
15:33:27
0.2069
63.6700
15:35:00
0.2067
79.7300
15:35:28
0.2067
167.7100
15:36:06
0.2067
29.0200
15:36:06
0.2065
300.1000
15:36:06
0.2065
197.0300
15:36:06
0.2065
197.0300
15:36:06
0.2065
72.8800
15:37:00
0.2070
24.5600
15:37:52
0.2070
923.6600
15:37:52
0.2067
35.0400
15:38:59
0.2067
37.7300
15:39:28
0.2066
381.3500
15:39:28
0.2065
199.2700
15:39:28
0.2065
234.3600
15:39:28
0.2064
381.3500
15:39:28
0.2063
381.3500
15:39:28
0.2063
329.5700
15:39:28
0.2063
198.7300
15:39:28
0.2062
177.4800
15:39:28
0.2062
267.6400
15:39:28
0.2061
381.3500
15:39:28
0.2061
29.8200
15:39:28
0.2067
72.7700
15:40:15
0.2068
200.4600
15:40:15
0.2069
381.3500
15:40:15
0.2070
170.1400
15:40:15
0.2070
232.2200
15:40:15
0.2071
8.7800
15:40:15