English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.69
Open
2.44100000
Low
1.60300000
High
2.58000000
Vol
4,492,743
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.00
1,476.0100
8,856.06
5.98
28.7100
171.69
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
1.5400
9.09
5.84
1.3500
7.88
5.80
27.4200
159.04
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
59.3400
338.24
5.67
1.3500
7.66
5.63
0.8900
5.01
5.60
615.8100
3,448.54
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
30.9300
170.12
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.30
258.4100
1,369.57
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
9.9700
51.84
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
2.0000
10.20
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
368.0200
1,840.10
4.99
2.3900
11.92
4.94
50.0000
247.00
4.93
1.3500
6.66
4.93
16.4300
81.00
4.92
302.6800
1,489.19
4.90
93.5300
458.30
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
95.9200
467.13
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.81
2.0000
9.62
4.80
659.3200
3,164.74
4.80
1.3500
6.48
4.79
2.1500
10.30
4.78
16.3300
78.06
4.77
46.5500
222.04
4.77
2.3900
11.40
4.75
10.9700
52.11
4.73
2.3900
11.31
4.73
1.3500
6.39
4.73
300.0000
1,419.00
4.72
12.0900
57.06
4.70
225.4400
1,059.57
4.68
5.6300
26.37
4.67
23.9500
111.73
4.65
2.0000
9.30
4.60
72.3600
332.86
4.59
34.4000
157.90
4.58
4,543.2000
20,807.86
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.56
22.5200
102.58
4.55
20.0000
91.00
4.55
1.6000
7.27
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
5.4100
24.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
623.5300
2,805.89
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.45
2.0000
8.90
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
114.7200
507.06
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
1,917.5800
8,437.35
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
21.2500
91.38
4.29
1.3500
5.79
4.28
27.0200
115.70
4.27
8.2700
35.35
4.24
65.6600
278.07
4.23
1.3500
5.71
4.23
2.3900
10.10
4.22
23.7700
100.31
4.20
1,340.9300
5,631.91
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.14
16.2100
67.14
4.14
36.1400
149.62
4.13
13.0800
54.02
4.12
56.1200
231.21
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
346.8900
1,422.25
4.10
21.9400
89.84
4.08
8.0900
33.01
4.06
1,478.8500
6,001.17
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
195.5400
791.94
4.03
3.6100
14.55
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
2.4900
9.97
4.00
5,015.5800
20,062.32
4.00
48.2600
192.99
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.91
10.0000
39.10
3.90
171.7900
669.98
3.89
80.0000
311.28
3.89
1.5000
5.83
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
541.3000
2,056.94
3.79
821.8400
3,113.95
3.78
3.0000
11.34
3.75
278.0000
1,042.22
3.74
19.9000
74.51
3.72
2.3900
8.89
3.70
550.9100
2,038.37
3.68
9.7000
35.70
3.68
2.6400
9.70
3.65
23.8600
87.11
3.60
108.3300
389.99
3.59
19.9000
71.44
3.57
23.9000
85.37
3.56
203.8800
725.61
3.55
1,126.5800
3,999.36
3.53
15.1700
53.52
3.53
6.4600
22.78
3.51
32.7900
115.09
3.50
5,458.1500
19,103.53
3.49
2.8600
9.97
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
3.4700
12.01
3.46
3.3200
11.47
3.45
1.5900
5.49
3.45
70.0000
241.50
3.44
80.0000
275.28
3.42
130.1000
444.94
3.40
338.3000
1,150.22
3.37
29.6500
99.89
3.36
2.9700
9.98
3.35
7.4000
24.79
3.34
7.0500
23.54
3.32
1.5100
5.01
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
493.5300
1,628.65
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
45.3900
148.43
3.27
13.1300
42.91
3.26
20.0000
65.20
3.25
532.3300
1,730.60
3.21
2.3900
7.68
3.21
2.7100
8.70
3.20
6,204.8300
19,855.46
3.19
3.9700
12.66
3.17
31.5600
99.98
3.16
994.0300
3,139.15
3.15
12.8600
40.51
3.13
283.4800
888.14
3.13
2.0700
6.47
3.12
35.4700
110.81
3.10
74.6300
231.35
3.07
2.4100
7.39
3.06
25.0000
76.50
3.01
49.0000
147.54
3.00
3.3300
10.00
3.00
11,424.5500
34,273.65
3.00
17.7900
53.35
2.99
888.7100
2,657.24
2.97
282.7100
839.65
2.96
2.3900
7.08
2.96
24.3600
72.11
2.96
676.8100
1,999.97
2.95
42.1400
124.40
2.92
16.4500
48.03
2.90
82.3400
238.79
2.89
11.9200
34.50
2.89
237.9100
687.56
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
3.1800
9.17
2.88
65.1800
187.98
2.88
1,767.0700
5,089.16
2.88
254.4400
731.77
2.88
26.4600
76.07
2.87
62.5600
179.55
2.87
8.7100
24.98
2.87
119.7900
343.32
2.86
961.1800
2,748.97
2.86
12.2400
34.99
2.86
2,963.4300
8,463.56
2.85
2.1500
6.13
2.85
287.2900
818.78
2.85
4.9500
14.10
2.84
205.9200
585.22
2.84
40.6400
115.42
2.83
1.7700
5.00
2.82
2.1500
6.07
2.80
17,212.7900
48,195.81
2.80
8.9300
25.00
2.80
44.0000
123.11
2.80
3.3100
9.26
2.80
2.1500
6.01
2.79
49.2400
137.38
2.79
537.1800
1,498.20
2.78
23.1000
64.22
2.78
4.6800
13.00
2.77
7.1700
19.86
2.77
2.1500
5.95
2.76
231.3700
637.89
2.76
544.4600
1,499.99
2.75
17.9100
49.25
2.75
5.4500
14.98
2.74
2.1500
5.89
2.74
62.9800
172.44
2.73
5.5000
15.03
2.72
2.2000
5.99
2.72
2,044.8400
5,561.96
2.71
2.1500
5.83
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
3,729.6300
10,070.00
2.70
26.7700
72.20
2.69
9.2900
24.99
2.68
2.1500
5.77
2.68
17.1600
45.99
2.68
2.2400
6.00
2.66
7.2200
19.21
2.66
2.1500
5.71
2.66
376.6400
999.98
2.65
1,088.0100
2,883.23
2.64
4.0400
10.65
2.64
1,281.0700
3,375.62
2.63
228.4000
601.15
2.63
2.2800
6.00
2.63
2.1500
5.65
2.62
3.0000
7.86
2.61
3.3100
8.63
2.60
615.2100
1,599.55
2.59
531.6300
1,374.80
2.59
33.5000
86.60
2.58
13.5800
35.06
2.58
3,468.8600
8,949.66
2.57
238.8600
613.87
2.57
6,136.5300
15,758.61
2.56
2.1700
5.54
2.55
973.3400
2,482.02
2.54
2.3600
5.99
2.54
100.0000
253.70
2.53
5,425.8000
13,727.27
2.53
19.2300
48.56
2.52
482.0000
1,214.64
2.52
13.9700
35.15
2.51
10.5800
26.56
2.50
4,161.1900
10,402.98
2.49
2.4100
6.01
2.49
160.0000
398.40
2.48
2.9600
7.34
2.48
71.1700
176.22
2.47
3.6400
9.00
2.46
3.7000
9.11
2.46
23.4100
57.61
2.46
2.4000
5.90
2.46
2.3900
5.87
2.45
12.4500
30.50
2.45
5.4100
13.23
2.43
103.4100
251.70
2.43
3.3100
8.05
2.43
13.8800
33.74
2.43
201.7500
490.25
2.43
115.3000
279.60
2.42
2.4000
5.81
2.42
23.7300
57.43
2.42
730.0300
1,764.48
2.41
2.9600
7.15
2.41
17.5900
42.39
2.41
12.4700
30.00
2.40
61.9200
148.86
2.40
1,733.9900
4,161.58
2.40
582.2800
1,396.89
2.39
134.2300
320.81
2.39
28.6500
68.44
2.39
257.4900
614.89
2.38
2.4000
5.72
2.38
2.9600
7.05
2.36
5.0000
11.80
2.36
2.5500
6.01
2.36
95.1300
224.13
2.35
3.7000
8.71
2.35
63.8500
150.05
2.35
2.4000
5.63
2.33
153.0000
356.49
2.33
4.0100
9.34
2.32
1,293.0700
2,999.92
2.32
2.9600
6.86
2.32
3.7000
8.58
2.31
2.4000
5.54
2.30
946.0400
2,175.89
2.29
39.2600
90.06
2.29
10.2600
23.52
2.29
2.6500
6.07
2.29
2.9600
6.77
2.28
3.7000
8.45
2.27
2.4000
5.46
2.27
23.3700
53.07
2.27
3.3100
7.51
2.26
2.9600
6.68
2.25
475.5000
1,069.88
2.24
2.4000
5.37
2.24
51.6100
115.40
2.24
31.2900
69.93
2.23
1,606.5900
3,582.70
2.23
2.9600
6.59
2.22
10.0000
22.20
2.22
3.7000
8.20
2.21
3.0100
6.66
2.21
831.0000
1,836.51
2.20
2.4000
5.28
2.20
3,096.7800
6,812.92
2.20
2.9600
6.51
2.19
24.0200
52.53
2.19
208.2700
455.07
2.18
3.7000
8.08
2.18
1,688.1100
3,680.08
2.17
7.3200
15.88
2.17
2.9600
6.42
2.17
2.4000
5.20
2.15
2.8300
6.09
2.15
702.4200
1,510.20
2.14
2.9600
6.33
2.13
2.4000
5.12
2.12
76.3900
161.87
2.12
3.7000
7.84
2.12
3.3100
7.00
2.11
16,787.0300
35,437.42
2.11
2.8900
6.09
2.10
1,227.9100
2,578.61
2.10
39.3700
82.48
2.09
6.5200
13.63
2.09
3.7000
7.72
2.09
162.4100
338.62
2.08
15.8100
32.95
2.08
27.2700
56.80
2.08
49.0000
101.92
2.07
54.6600
113.15
2.07
54.5500
112.81
2.07
2.9500
6.09
2.06
261.4800
539.43
2.06
4.9300
10.17
2.06
4.5800
9.44
2.06
304.8500
627.99
2.06
3.7000
7.61
2.06
2.9600
6.08
2.05
135.9200
278.64
2.05
17.0600
34.94
2.03
2.9600
6.00
2.03
3.7000
7.49
2.02
2.6300
5.32
2.02
3.0200
6.11
2.02
248.0900
501.14
2.01
54.8300
109.99
2.00
2.9600
5.92
2.00
2,007.0800
4,014.16
2.00
20.5700
41.12
2.00
55.5400
110.80
1.99
9.0500
18.05
1.98
3.0900
6.11
1.97
189.3700
373.82
1.97
3.3100
6.53
1.97
165.4400
325.75
1.97
3.7000
7.27
1.95
25.8000
50.41
1.95
708.2800
1,381.15
1.95
2.9600
5.77
1.94
6.3200
12.24
1.94
200.0000
387.00
1.93
129.4200
250.04
1.93
3.1700
6.12
1.92
2.9600
5.69
1.91
3.7000
7.06
1.90
1,219.7600
2,317.54
1.90
2.9600
5.61
1.89
2.6800
5.08
1.88
3.2500
6.12
1.88
2.6900
5.06
1.88
356.7200
670.63
1.88
4.5900
8.62
1.88
3.7000
6.95
1.87
9.6700
18.12
1.87
2.9600
5.54
1.87
3.0000
5.60
1.86
121.2200
225.47
1.85
3.7000
6.85
1.85
2.9600
5.46
1.84
819.1700
1,507.27
1.84
170.6900
313.90
1.83
104.8500
191.77
1.82
3.7000
6.75
1.82
2.9600
5.39
1.82
25.8000
46.88
1.81
184.2700
334.27
1.81
218.5400
394.46
1.80
498.2200
896.80
1.80
2.9600
5.32
1.80
3.7000
6.64
1.79
682.6600
1,218.55
1.78
937.1900
1,668.20
1.77
19.3400
34.29
1.77
3.1200
5.52
1.77
174.5600
308.80
1.75
3.1400
5.50
1.75
100.0000
175.00
1.75
54.1000
94.57
1.74
3.1600
5.51
1.74
3.7000
6.45
1.74
3.1700
5.52
1.74
877.9100
1,526.69
1.74
61.4100
106.61
1.73
3,927.5600
6,806.46
1.73
3.1800
5.51
1.73
347.8300
601.75
1.73
3.1900
5.51
1.73
389.9000
672.97
1.73
169.1200
291.73
1.72
3.2000
5.52
1.72
409.4400
705.47
1.72
169.2300
291.41
1.72
3.2000
5.51
1.72
370.6000
637.43
1.72
147.9600
254.34
1.72
3.2100
5.51
1.72
360.7800
619.46
1.72
151.6700
260.27
1.72
3.2100
5.51
1.71
373.1500
639.58
1.71
343.2600
588.00
1.71
3.2200
5.51
1.71
360.7900
617.31
1.71
147.9800
253.05
1.71
1,537.5600
2,627.69
1.71
852.8600
1,456.68
1.71
147.9900
252.62
1.71
3.2300
5.51
1.71
787.6100
1,342.88
1.70
147.9900
252.17
1.70
360.8000
614.44
1.70
311.7700
530.63
1.70
436.8700
743.12
1.70
383.2800
651.58
1.70
503.6200
855.65
1.70
373.4200
634.07
1.70
360.8200
612.31
1.70
44.9800
76.29
1.69
1.69
167.4500
283.66
1.69
281.2800
476.21
1.69
360.8300
610.52
1.69
311.2800
526.37
1.69
1,540.1100
2,602.79
1.69
65.1900
110.11
1.69
745.1700
1,257.85
1.69
431.0900
727.25
1.69
2,037.1400
3,434.62
1.69
169.3000
285.27
1.68
3.2700
5.51
1.68
746.9600
1,257.13
1.68
1,169.8900
1,967.75
1.68
526.8800
885.69
1.68
3.2800
5.51
1.68
388.5600
652.39
1.68
1,718.7200
2,884.01
1.68
2,751.7700
4,614.72
1.68
505.6200
847.42
1.68
292.7700
490.39
1.67
793.9300
1,329.04
1.67
3.2900
5.50
1.67
485.1000
811.09
1.67
3.3000
5.51
1.67
200.0300
334.05
1.67
340.3500
568.04
1.67
3.3000
5.50
1.67
485.1100
808.68
1.67
3.3100
5.51
1.67
485.5100
808.37
1.66
3.3100
5.51
1.66
481.8100
801.25
1.66
3.3200
5.51
1.66
500.5100
830.35
1.66
3.3300
5.51
1.65
3.3300
5.50
1.65
11.4700
18.93
1.65
143.2200
236.17
1.65
3.3400
5.50
1.65
14.4600
23.80
1.65
75.4700
124.15
1.64
3.3500
5.51
1.64
131.0200
215.27
1.64
144.5200
237.16
1.64
7.0600
11.58
1.64
3.3700
5.51
1.64
3.0600
5.00
1.63
68.9700
112.70
1.63
3.3800
5.52
1.63
64.2100
104.66
1.63
6.1300
9.99
1.63
858.9700
1,397.54
1.63
78.7800
128.02
1.62
3.7000
5.98
1.61
7.2100
11.62
1.61
500.0000
805.00
1.61
25.8900
41.63
1.61
15.5700
24.99
1.60
5.9400
9.53
1.60
28.1900
45.10
1.60
15.4800
24.75
1.60
8.1400
13.01
1.60
21.5700
34.45
1.59
3.7000
5.89
1.59
25.1400
39.97
1.59
37.7400
59.86
1.58
3.7200
5.89
1.58
8.6400
13.66
1.57
5.1000
8.02
1.57
20.1300
31.60
1.57
139.9700
219.61
1.57
19.4900
30.56
1.56
19.1700
29.98
1.56
56.7000
88.57
1.56
279.3300
435.75
1.56
321.5400
499.99
1.55
291.9000
452.45
1.55
9.7300
15.06
1.55
3.7000
5.72
1.53
10.3200
15.80
1.53
8.1900
12.49
1.52
3.2900
5.01
1.52
3.7000
5.63
1.52
65.7800
99.99
1.52
63.2000
96.00
1.52
10.9600
16.60
1.51
3.3100
5.01
1.51
14.4400
21.85
1.51
5.0000
7.55
1.51
77.9100
117.41
1.51
2,013.2800
3,029.99
1.50
333.1100
500.00
1.50
629.1800
943.77
1.50
3.7000
5.55
1.50
15.2000
22.77
1.49
3.3500
5.00
1.49
3.3900
5.05
1.49
16.8300
24.99
1.48
12.3500
18.30
1.48
100.0000
147.70
1.48
3.7000
5.46
1.47
13.1100
19.21
1.45
3.7000
5.38
1.45
6,147.6100
8,914.03
1.45
13.9200
20.17
1.44
67.5200
97.43
1.43
3.7000
5.30
1.43
14.7900
21.18
1.43
7.0200
10.02
1.42
10.6500
15.10
1.42
10.5700
14.98
1.42
15.7100
22.25
1.41
14.3100
20.19
1.41
5.0000
7.05
1.41
7.1100
9.99
1.40
381.4200
533.99
1.40
16.6900
23.35
1.40
4.0000
5.59
1.39
91.9900
128.14
1.39
3.7000
5.14
1.38
17.7300
24.52
1.38
95.9200
132.47
1.38
625.4100
861.19
1.37
18.4300
25.30
1.37
7.0000
9.60
1.37
3.7000
5.07
1.37
18.8500
25.75
1.36
10.0000
13.60
1.36
5.5300
7.49
1.35
11.0700
14.97
1.35
402.5800
543.48
1.35
7.7900
10.48
1.33
21.2900
28.38
1.33
37.5900
49.99
1.32
4.5400
5.99
1.32
22.6300
29.80
1.31
5.0000
6.55
1.30
48.6900
63.30
1.28
25.5900
32.86
1.26
243.1100
305.10
1.25
40.5500
50.69
1.25
61.5800
76.79
1.24
4.3800
5.44
1.23
43.4600
53.46
1.22
9.6200
11.77
1.22
40.9400
50.03
1.22
81.9600
99.99
1.21
1,091.7700
1,321.04
1.20
3,285.1000
3,942.12
1.20
9.9200
11.87
1.19
840.3300
999.99
1.18
871.3600
1,028.20
1.17
854.7000
1,000.00
1.16
14.7800
17.17
1.16
8.6400
9.98
1.15
434.7800
500.00
1.14
100.7000
115.20
1.14
4.5000
5.13
1.13
1,327.4300
1,500.00
1.12
1,482.0700
1,659.92
1.11
999.9900
1,109.99
1.10
3,938.7300
4,332.60
1.09
15.5900
16.99
1.08
381.5600
412.08
1.07
9.1700
9.81
1.06
5.6800
5.99
1.05
919.9200
965.92
1.04
3,579.5000
3,722.68
1.03
3,619.2600
3,727.84
1.02
5.0000
5.08
1.01
9.9000
10.00
1.01
17.5300
17.67
1.00
11,046.0900
11,046.09
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
114.6600
113.51
0.99
21.3800
21.06
0.98
5.1000
5.02
0.98
679.9500
666.35
0.95
597.5600
568.28
0.95
31.5700
29.99
0.95
5.2700
5.00
0.94
16.0800
15.18
0.94
5.8700
5.49
0.93
5.3900
5.01
0.91
17.0000
15.50
0.90
13.1600
11.86
0.90
1,572.2000
1,414.98
0.90
31.0000
27.78
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.88
6.2100
5.48
0.88
356.0900
313.36
0.86
6.3400
5.47
0.86
5.8300
5.01
0.85
18.5800
15.81
0.85
2,507.6000
2,131.46
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
283.2800
236.82
0.82
424.8100
350.04
0.82
14.1700
11.59
0.80
262.8900
210.31
0.79
11.2700
8.95
0.79
1,269.0300
1,000.00
0.76
7.4100
5.60
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,542.9000
1,780.03
0.70
11.4700
7.99
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.56
8.9600
5.02
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
100.0000
50.00
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
1.6830
11.9000
15:40:00
1.6830
11.9000
15:40:00
1.6830
11.9000
15:40:00
1.6830
11.9000
15:40:00
1.6830
11.9000
15:40:00
1.6830
11.9000
15:40:00
1.6830
11.9000
15:40:00
1.6820
3.9200
15:40:03
1.6820
15.1800
15:40:03
1.6820
163.4000
15:40:03
1.6820
3.1000
15:40:03
1.6820
19.2000
15:40:03
1.6810
3.2800
15:40:03
1.6820
150.0000
15:40:05
1.6800
3.2800
15:40:05
1.6790
3.2800
15:40:05
1.6790
49.2400
15:40:05
1.6790
11.9000
15:40:05
1.6790
11.9000
15:40:05
1.6790
3.1000
15:40:05
1.6790
8.8000
15:40:05
1.6790
11.9000
15:40:05
1.6780
3.2800
15:40:05
1.6780
8.6200
15:40:05
1.6780
11.9000
15:40:05
1.6800
33.2000
15:40:06
1.6810
28.6300
15:40:06
1.6820
39.6200
15:40:06
1.6820
48.5500
15:40:06
1.6810
29.6700
15:40:08
1.6810
25.7800
15:40:08
1.6820
3.2700
15:40:09
1.6830
26.1300
15:40:09
1.6830
3.2700
15:40:09
1.6840
26.7300
15:40:09
1.6840
3.2700
15:40:09
1.6850
29.4000
15:40:09
1.6850
3.2700
15:40:15
1.6860
3.2700
15:40:15
1.6860
23.4600
15:40:15
1.6860
8.2300
15:40:15
1.6870
22.3700
15:40:15
1.6870
29.9000
15:40:15
1.6870
29.9000
15:40:15
1.6870
3.2700
15:40:16
1.6880
3.2600
15:40:16
1.6890
28.9700
15:40:16
1.6890
3.0000
15:40:16
1.6880
30.5100
15:40:25
1.6890
3.2600
15:40:27
1.6900
3.2600
15:40:28
1.6890
28.9800
15:40:35
1.6890
2.6700
15:40:35
1.6910
3.2600
15:40:38
1.6920
2.6400
15:40:38
1.6900
10.4700
15:40:39
1.6900
93.9300
15:40:47
1.6900
12.7800
15:40:49
1.6920
0.6200
15:40:49
1.6920
24.0000
15:40:49
1.6920
33.6000
15:40:49
1.6910
27.7700
15:40:53
1.6920
85.6200
15:40:53
1.6920
11.8000
15:40:53
1.6920
8.4600
15:40:53
1.6930
3.2500
15:40:59
1.6930
29.9700
15:40:59
1.6940
3.2500
15:40:59
1.6940
31.7600
15:40:59
1.6940
28.6900
15:40:59
1.6900
3.2600
15:41:00
1.6910
5.3500
15:41:00
1.6910
8.8400
15:41:01
1.6920
8.8500
15:41:01
1.6900
26.8700
15:41:01
1.6890
3.2600
15:41:01
1.6890
104.1000
15:41:01
1.6930
3.2500
15:41:04
1.6950
3.2500
15:41:04
1.6950
31.6500
15:41:04
1.6960
3.2500
15:41:04
1.6960
143.0600
15:41:04
1.6970
1.6900
15:41:04
1.6970
1.5600
15:41:04
1.6970
4.6900
15:41:04
1.6970
38.9800
15:41:04
1.6970
5.8900
15:41:04
1.6970
160.1400
15:41:04
1.6960
166.0300
15:41:04
1.6960
3.2500
15:41:11
1.6960
4.8000
15:41:11
1.6960
41.2000
15:41:11
1.6960
41.1700
15:41:11
1.6960
5.8500
15:41:11
1.6950
32.9000
15:41:17
1.6960
3.7000
15:41:18
1.6960
36.0000
15:41:18
1.6960
10.2300
15:41:18
1.6970
3.2500
15:41:18
1.6970
13.8200
15:41:18