English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
78.02
Open
77.59000000
Low
77.29000000
High
78.88000000
Vol
1,441,691
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82.96
52.2400
4,333.83
82.95
58.0860
4,818.23
82.94
8.9970
746.21
82.93
7.4300
616.17
82.92
17.7730
1,473.74
82.91
14.2920
1,184.95
82.90
101.8250
8,441.29
82.89
108.1570
8,965.13
82.88
167.6280
13,893.01
82.87
21.1270
1,750.79
82.86
16.5040
1,367.52
82.85
25.1000
2,079.54
82.84
8.9770
743.65
82.83
4.3670
361.72
82.82
20.7100
1,715.20
82.81
4.3830
362.96
82.80
561.8440
46,520.68
82.79
1,000.9700
82,870.31
82.78
9.7990
811.16
82.77
8.9910
744.19
82.76
147.3920
12,198.16
82.75
192.9540
15,966.94
82.74
5.8510
484.11
82.73
33.4070
2,763.76
82.72
12.8050
1,059.23
82.71
1.2760
105.54
82.70
134.2710
11,104.21
82.69
25.1610
2,080.56
82.68
85.5130
7,070.21
82.67
15.0770
1,246.42
82.66
14.1400
1,168.81
82.65
131.5100
10,869.30
82.64
17.1520
1,417.44
82.63
85.0540
7,028.01
82.62
3.6210
299.17
82.61
19.7940
1,635.18
82.60
919.6140
75,960.12
82.59
3.8020
314.01
82.58
16.3570
1,350.76
82.57
9.4320
778.80
82.56
108.0980
8,924.57
82.55
156.9170
12,953.50
82.54
3.7380
308.53
82.53
8.6490
713.80
82.52
20.5910
1,699.17
82.51
12.2600
1,011.57
82.50
2,833.1270
233,732.98
82.49
10.8010
890.97
82.48
51.9400
4,284.01
82.47
14.9970
1,236.80
82.46
6.3650
524.86
82.45
1,055.4090
87,018.47
82.44
10.3860
856.22
82.43
7.1100
586.08
82.42
2.8480
234.73
82.41
19.8490
1,635.76
82.40
110.2820
9,087.24
82.39
5.1090
420.93
82.38
55.6500
4,584.45
82.37
4.0200
331.13
82.36
27.0390
2,226.93
82.35
553.0500
45,543.67
82.34
7.9180
651.97
82.33
8.7990
724.42
82.32
22.5680
1,857.80
82.31
121.2840
9,982.89
82.30
239.3460
19,698.18
82.29
6.2050
510.61
82.28
10.7600
885.33
82.27
10.6490
876.09
82.26
15.1750
1,248.30
82.25
88.0160
7,239.32
82.24
4.6610
383.32
82.23
182.0590
14,970.71
82.22
474.0290
38,974.66
82.21
9.8180
807.14
82.20
203.0480
16,690.55
82.19
65.6360
5,394.62
82.18
17.1580
1,410.04
82.17
91.1380
7,488.81
82.16
8.4490
694.17
82.15
13.6340
1,120.03
82.14
47.8900
3,933.68
82.13
8.4130
690.96
82.12
26.2310
2,154.09
82.11
85.4020
7,012.36
82.10
78.2440
6,423.83
82.09
19.6300
1,611.43
82.08
15.7970
1,296.62
82.07
2.8950
237.59
82.06
2.7620
226.65
82.05
12.3550
1,013.73
82.04
3.6840
302.24
82.03
20.9700
1,720.17
82.02
42.6920
3,501.60
82.01
48.7650
3,999.22
82.00
14,275.6410
1,170,602.56
81.99
109.3180
8,962.98
81.98
23.6850
1,941.70
81.97
24.3400
1,995.15
81.96
17.8370
1,461.92
81.95
104.7650
8,585.49
81.94
2.4930
204.28
81.93
2.6640
218.26
81.92
10.4220
853.77
81.91
7.4780
612.52
81.90
485.1380
39,732.80
81.89
10.8500
888.51
81.88
57.2630
4,688.69
81.87
6.9720
570.80
81.86
129.1190
10,569.68
81.85
30.4980
2,496.26
81.84
28.4550
2,328.76
81.83
12.8300
1,049.88
81.82
20.1400
1,647.85
81.81
44.6090
3,649.46
81.80
515.2150
42,144.59
81.79
1.7370
142.07
81.78
9.6350
787.95
81.77
44.7230
3,657.00
81.76
6.8840
562.84
81.75
3.9950
326.59
81.74
5.1900
424.23
81.73
5.1100
417.64
81.72
1.0820
88.42
81.71
48.4930
3,962.36
81.70
238.4600
19,482.18
81.69
20.2980
1,658.14
81.68
94.5400
7,722.03
81.67
11.1240
908.50
81.66
48.4470
3,956.18
81.65
29.9670
2,446.81
81.64
5.4030
441.10
81.63
12.7300
1,039.15
81.62
7.4930
611.58
81.61
86.1070
7,027.19
81.60
60.6590
4,949.77
81.59
115.2740
9,405.21
81.58
7.2840
594.23
81.57
9.7580
795.96
81.56
62.6710
5,111.45
81.55
131.7540
10,744.54
81.54
3.1690
258.40
81.53
3.9530
322.29
81.52
6.0560
493.69
81.51
4.5580
371.52
81.50
822.1410
67,004.49
81.49
11.1960
912.36
81.48
6.5940
537.28
81.47
17.1990
1,401.20
81.46
3.4840
283.81
81.45
4.3270
352.43
81.44
6.9600
566.82
81.43
6.8140
554.86
81.42
511.1630
41,618.89
81.41
24.3970
1,986.16
81.40
182.1000
14,822.94
81.39
8.4420
687.09
81.38
10.1270
824.14
81.37
8.1640
664.30
81.36
31.7590
2,583.91
81.35
16.5660
1,347.64
81.34
95.1660
7,740.80
81.33
18.2720
1,486.06
81.32
14.2590
1,159.54
81.31
39.8610
3,241.10
81.30
67.8020
5,512.30
81.29
2.1110
171.60
81.28
84.3520
6,856.13
81.27
25.3780
2,062.47
81.26
15.1180
1,228.49
81.25
50.9460
4,139.36
81.24
17.3040
1,405.78
81.23
12.0330
977.44
81.22
111.6210
9,065.86
81.21
10.2600
833.21
81.20
318.8770
25,892.81
81.19
3.4820
282.70
81.18
136.5670
11,086.51
81.17
118.6340
9,629.52
81.16
143.3640
11,635.42
81.15
30.3650
2,464.12
81.14
15.3440
1,245.01
81.13
11.1430
904.03
81.12
10.3130
836.59
81.11
8.1670
662.43
81.10
493.7020
40,039.23
81.09
8.9860
728.67
81.08
9.6100
779.18
81.07
18.5300
1,502.23
81.06
3.7670
305.35
81.05
41.3320
3,349.96
81.04
2.4900
201.79
81.03
66.0490
5,351.95
81.02
18.0970
1,466.22
81.01
13.6420
1,105.14
81.00
5,921.9480
479,677.79
80.99
42.8470
3,470.18
80.98
1.4750
119.45
80.97
7.5600
612.13
80.96
17.4490
1,412.67
80.95
79.0820
6,401.69
80.94
3.8720
313.40
80.93
7.6740
621.06
80.92
14.4980
1,173.18
80.91
1.7120
138.52
80.90
362.6040
29,334.66
80.89
9.6070
777.11
80.88
2.7570
222.99
80.87
6.6990
541.75
80.86
18.2760
1,477.80
80.85
108.7220
8,790.17
80.84
5.5580
449.31
80.83
33.8450
2,735.69
80.82
10.2720
830.18
80.81
8.3810
677.27
80.80
274.5400
22,182.83
80.79
3.1600
255.30
80.78
24.4790
1,977.41
80.77
26.1270
2,110.28
80.76
11.9660
966.37
80.75
147.7770
11,932.99
80.74
348.6550
28,150.40
80.73
20.2900
1,638.01
80.72
2.1080
170.16
80.71
10.6730
861.42
80.70
100.1810
8,084.61
80.69
5.6070
452.43
80.68
170.2680
13,737.22
80.67
15.0540
1,214.41
80.66
9.9240
800.47
80.65
3.2670
263.48
80.64
10.0280
808.66
80.63
13.0980
1,056.09
80.62
16.9960
1,370.22
80.61
4.3920
354.04
80.60
393.2590
31,696.68
80.59
3.3990
273.93
80.58
35.5390
2,863.73
80.57
9.1840
739.95
80.56
23.6890
1,908.39
80.55
55.6880
4,485.67
80.54
8.1520
656.56
80.53
6.5180
524.89
80.52
10.1770
819.45
80.51
5.4330
437.41
80.50
1,119.7830
90,142.53
80.49
39.1280
3,149.41
80.48
14.6190
1,176.54
80.47
114.8630
9,243.03
80.46
36.8880
2,968.01
80.45
109.3410
8,796.48
80.44
11.8250
951.20
80.43
34.0970
2,742.42
80.42
14.4220
1,159.82
80.41
18.9000
1,519.75
80.40
603.4530
48,517.62
80.39
16.9470
1,362.37
80.38
17.0230
1,368.31
80.37
21.2670
1,709.23
80.36
70.2480
5,645.13
80.35
5.6260
452.05
80.34
15.4390
1,240.37
80.33
55.7780
4,480.65
80.32
320.4990
25,742.48
80.31
9.2970
746.64
80.30
188.3000
15,120.49
80.29
11.5210
925.02
80.28
315.7340
25,347.13
80.27
90.6780
7,278.72
80.26
4.4540
357.48
80.25
26.7260
2,144.76
80.24
15.1910
1,218.93
80.23
5.0310
403.64
80.22
2.7620
221.57
80.21
5.5860
448.05
80.20
84.1060
6,745.30
80.19
1,127.2570
90,394.74
80.18
10.7690
863.46
80.17
22.1390
1,774.88
80.16
1,321.7550
105,951.88
80.15
61.9180
4,962.73
80.14
7.4290
595.36
80.13
20.9430
1,678.16
80.12
105.9940
8,492.24
80.11
2.5510
204.36
80.10
364.1750
29,170.42
80.09
18.5020
1,481.83
80.08
46.8900
3,754.95
80.07
15.8830
1,271.75
80.06
248.1050
19,863.29
80.05
35.4260
2,835.85
80.04
1.5410
123.34
80.03
9.3800
750.68
80.02
14.9270
1,194.46
80.01
46.8410
3,747.75
80.00
8,562.9930
685,039.44
79.99
110.6700
8,852.49
79.98
14.6780
1,173.95
79.97
2.0650
165.14
79.96
13.9430
1,114.88
79.95
98.8960
7,906.74
79.94
10.5790
845.69
79.93
3.1040
248.10
79.92
80.6840
6,448.27
79.91
11.7910
942.22
79.90
690.8880
55,201.95
79.89
164.8780
13,172.10
79.88
179.5920
14,345.81
79.87
34.6080
2,764.14
79.86
15.2370
1,216.83
79.85
34.5910
2,762.09
79.84
102.8230
8,209.39
79.83
3.1860
254.34
79.82
12.9250
1,031.67
79.81
162.1310
12,939.68
79.80
3,536.1930
282,188.20
79.79
37.3050
2,976.57
79.78
231.7550
18,489.41
79.77
5.7280
456.92
79.76
8.8310
704.36
79.75
20.0290
1,597.31
79.74
1,104.4460
88,068.52
79.73
22.4810
1,792.41
79.72
10.2420
816.49
79.71
27.2400
2,171.30
79.70
292.7110
23,329.07
79.69
36.8780
2,938.81
79.68
54.9530
4,378.66
79.67
11.0930
883.78
79.66
38.8450
3,094.39
79.65
6.6950
533.26
79.64
25.8370
2,057.66
79.63
172.6180
13,745.57
79.62
8.2410
656.15
79.61
8.0940
644.36
79.60
226.3190
18,014.99
79.59
15.5630
1,238.66
79.58
133.6050
10,632.29
79.57
2.2500
179.03
79.56
58.6970
4,669.93
79.55
26.0730
2,074.11
79.54
8.1250
646.26
79.53
35.6850
2,838.03
79.52
14.6210
1,162.66
79.51
71.2380
5,664.13
79.50
2,743.4190
218,101.81
79.49
36.9820
2,939.70
79.48
38.8060
3,084.30
79.47
13.7780
1,094.94
79.46
5.3140
422.25
79.45
36.0790
2,866.48
79.44
148.2110
11,773.88
79.43
10.2330
812.81
79.42
16.2450
1,290.18
79.41
5.9060
469.00
79.40
141.1490
11,207.23
79.39
22.4850
1,785.08
79.38
4.0330
320.14
79.37
28.4210
2,255.77
79.36
37.9410
3,011.00
79.35
34.4650
2,734.80
79.34
16.3740
1,299.11
79.33
67.6600
5,367.47
79.32
5.3870
427.30
79.31
8.3300
660.65
79.30
616.9180
48,921.60
79.29
28.0570
2,224.64
79.28
6.6290
525.55
79.27
14.7090
1,165.98
79.26
3.4910
276.70
79.25
158.0680
12,526.89
79.24
4.7880
379.40
79.23
6.9270
548.83
79.22
14.5350
1,151.46
79.21
13.6050
1,077.65
79.20
253.3180
20,062.79
79.19
12.0030
950.52
79.18
4.3630
345.46
79.17
13.9640
1,105.53
79.16
8.6400
683.94
79.15
66.3370
5,250.57
79.14
85.1480
6,738.61
79.13
12.1320
960.01
79.12
25.7000
2,033.38
79.11
239.5540
18,951.12
79.10
282.3070
22,330.48
79.09
20.1200
1,591.29
79.08
10.3300
816.90
79.07
22.7220
1,796.63
79.06
45.2410
3,576.75
79.05
39.2820
3,105.24
79.04
12.7200
1,005.39
79.03
626.0720
49,478.47
79.02
5.0850
401.82
79.01
89.0450
7,035.45
79.00
3,806.7790
300,735.54
78.99
89.3510
7,057.84
78.98
382.9900
30,248.55
78.97
120.8160
9,540.84
78.96
7.9520
627.89
78.95
71.7320
5,663.24
78.94
11.2550
888.47
78.93
51.7660
4,085.89
78.92
195.0090
15,390.11
78.91
101.3810
7,999.97
78.90
392.5790
30,974.48
78.89
14.5800
1,150.22
78.88
596.2040
47,028.57
78.87
109.2640
8,617.65
78.86
51.0540
4,026.12
78.85
8,596.9900
677,872.66
78.84
159.6050
12,583.26
78.83
130.8400
10,314.12
78.82
135.7770
10,701.94
78.81
18.2850
1,441.04
78.80
1,500.4350
118,234.28
78.79
17.7850
1,401.28
78.78
416.2060
32,788.71
78.77
5.3260
419.53
78.76
209.9450
16,535.27
78.75
23.6870
1,865.35
78.74
3.8400
302.36
78.73
67.7740
5,335.85
78.72
3.5270
277.65
78.71
15.9940
1,258.89
78.70
92.6730
7,293.37
78.69
2.9570
232.69
78.68
1.6060
126.36
78.67
4.5900
361.10
78.66
660.1350
51,926.22
78.65
69.2150
5,443.76
78.64
264.7360
20,818.84
78.63
9.4830
745.65
78.62
30.7600
2,418.35
78.61
7.9350
623.77
78.60
615.9820
48,416.19
78.59
2.2900
179.97
78.58
508.6990
39,973.57
78.57
126.1030
9,907.91
78.56
1.5970
125.46
78.55
319.9780
25,134.27
78.54
470.6710
36,966.50
78.53
8.0480
632.01
78.52
6.6630
523.18
78.51
4.7660
374.18
78.50
224.7330
17,641.54
78.49
16.9670
1,331.74
78.48
1.6400
128.71
78.47
1.7010
133.48
78.46
15.4690
1,213.70
78.45
2.3380
183.42
78.44
39.3350
3,085.44
78.43
33.0740
2,593.99
78.42
34.3990
2,697.57
78.41
1,343.0230
105,306.43
78.40
105.8720
8,300.36
78.39
758.4410
59,454.19
78.38
65.9910
5,172.37
78.37
1,313.5200
102,940.56
78.36
72.6340
5,691.60
78.35
464.3090
36,378.61
78.34
33.0960
2,592.74
78.33
264.6680
20,731.44
78.32
66.3980
5,200.29
78.31
62.1550
4,867.36
78.30
128.0170
10,023.73
78.29
45.9240
3,595.39
78.28
522.6080
40,909.75
78.27
40.0320
3,133.30
78.26
1,346.1590
105,350.40
78.25
90.1350
7,053.06
78.24
943.8410
73,846.12
78.23
80.2060
6,274.52
78.22
60.3730
4,722.38
78.21
76.6250
5,992.84
78.20
120.8940
9,453.91
78.19
1,330.0690
103,998.10
78.18
419.7210
32,813.79
78.17
33.7280
2,636.52
78.16
41.4740
3,241.61
78.15
998.5540
78,037.00
78.14
936.8870
73,208.35
78.13
321.5110
25,119.65
78.12
266.8840
20,848.98
78.11
158.9670
12,416.91
78.10
2,273.2800
177,543.17
78.09
863.0860
67,398.39
78.08
590.1640
46,080.01
78.07
702.8580
54,872.12
78.06
2,156.7730
168,357.70
78.05
903.8420
70,544.87
78.04
280.7920
21,913.01
78.03
277.2160
21,631.16
78.02
598.6170
46,704.10
78.01
668.1820
52,124.88
78.00
368.0810
28,710.32
77.99
197.0180
15,365.43
77.98
225.0340
17,548.15
77.97
101.2440
7,893.99
78.02
77.96
1,284.6220
100,149.13
77.95
1,312.0340
102,273.05
77.94
1,043.1220
81,300.93
77.93
617.3210
48,107.83
77.92
1,025.4910
79,906.26
77.91
325.6990
25,375.21
77.90
793.2010
61,790.36
77.89
1,118.9980
87,158.75
77.88
2,058.9920
160,354.30
77.87
414.9090
32,308.96
77.86
1,126.8150
87,733.82
77.85
793.8820
61,803.71
77.84
2,049.2240
159,511.60
77.83
926.4540
72,105.91
77.82
550.4340
42,834.77
77.81
179.8490
13,994.05
77.80
137.6350
10,708.00
77.79
410.6920
31,947.73
77.78
526.9470
40,985.94
77.77
627.8640
48,828.98
77.76
79.3050
6,166.76
77.75
83.1720
6,466.62
77.74
35.2170
2,737.77
77.73
80.6470
6,268.69
77.72
35.1510
2,731.94
77.71
1,414.0440
109,885.36
77.70
116.9580
9,087.64
77.69
476.1180
36,989.61
77.68
263.2320
20,447.86
77.67
1,395.4700
108,386.15
77.66
104.0530
8,080.76
77.65
170.2860
13,222.71
77.64
1,340.4110
104,069.51
77.63
68.3030
5,302.36
77.62
112.2810
8,715.25
77.61
89.9970
6,984.67
77.60
800.3740
62,109.02
77.59
70.4040
5,462.65
77.58
44.1060
3,421.74
77.57
1,497.8660
116,189.47
77.56
162.5150
12,604.66
77.55
165.3320
12,821.50
77.54
230.0890
17,841.10
77.53
74.8220
5,800.95
77.52
243.4050
18,868.76
77.51
14.5220
1,125.60
77.50
1,002.9630
77,729.63
77.49
1,289.6020
99,931.26
77.48
41.5550
3,219.68
77.47
18.1890
1,409.10
77.46
839.0860
64,995.60
77.45
41.2090
3,191.64
77.44
9.0410
700.14
77.43
38.6630
2,993.68
77.42
40.3730
3,125.68
77.41
5.5270
427.85
77.40
76.2530
5,901.98
77.39
13.2790
1,027.66
77.38
16.1510
1,249.76
77.37
4.0400
312.57
77.36
30.0320
2,323.28
77.35
1,946.4470
150,557.68
77.34
5.1260
396.44
77.33
247.7550
19,158.89
77.32
21.3490
1,650.70
77.31
7.1710
554.39
77.30
301.8350
23,331.85
77.29
75.3500
5,823.80
77.28
62.6950
4,845.07
77.27
21.8710
1,689.97
77.26
4.5250
349.60
77.25
322.4620
24,910.19
77.24
6.1000
471.16
77.23
9.4660
731.06
77.22
93.7420
7,238.76
77.21
3.3060
255.26
77.20
365.6010
28,224.40
77.19
23.7740
1,835.12
77.18
13.2910
1,025.80
77.17
6.9540
536.64
77.16
99.8530
7,704.66
77.15
5.8860
454.10
77.14
7.7650
598.99
77.13
34.1230
2,631.91
77.12
80.1440
6,180.71
77.11
70.0400
5,400.78
77.10
38.2630
2,950.08
77.09
16.5280
1,274.14
77.08
4.0460
311.87
77.07
10.6260
818.95
77.06
3.4140
263.08
77.05
8.0850
622.95
77.04
4.3270
333.35
77.03
5.2580
405.02
77.02
5.9120
455.34
77.01
40.9790
3,155.79
77.00
3,056.1900
235,326.63
76.99
3.0200
232.51
76.98
272.3850
20,968.20
76.97
8.7910
676.64
76.96
4.6000
354.02
76.95
116.3630
8,954.13
76.94
12.5920
968.83
76.93
4.8740
374.96
76.92
335.7660
25,827.12
76.91
16.0680
1,235.79
76.90
29.3870
2,259.86
76.89
16.0970
1,237.70
76.88
7.7060
592.44
76.87
2.7940
214.77
76.86
5.2120
400.59
76.85
298.6920
22,954.48
76.84
23.4400
1,801.13
76.83
64.6730
4,968.83
76.82
7.0720
543.27
76.81
498.4250
38,284.02
76.80
85.1410
6,538.83
76.79
17.0930
1,312.57
76.78
10.0870
774.48
76.77
167.9980
12,897.21
76.76
13.8870
1,065.97
76.75
527.3210
40,471.89
76.74
4.4090
338.35
76.73
9.7620
749.04
76.72
5.2260
400.94
76.71
3.4220
262.50
76.70
74.3020
5,698.96
76.69
63.2540
4,850.95
76.68
327.9900
25,150.27
76.67
14.0790
1,079.44
76.66
17.2320
1,321.01
76.65
33.7470
2,586.71
76.64
320.0310
24,527.18
76.63
9.0890
696.49
76.62
3.0060
230.32
76.61
31.0520
2,378.89
76.60
270.1940
20,696.86
76.59
7.5540
578.56
76.58
335.2360
25,672.37
76.57
9.0550
693.34
76.56
8.0680
617.69
76.55
71.3480
5,461.69
76.54
81.8060
6,261.43
76.53
7.3910
565.63
76.52
28.8080
2,204.39
76.51
18.5860
1,422.01
76.50
706.8390
54,073.18
76.49
1.1370
86.97
76.48
10.8880
832.71
76.47
19.9660
1,526.80
76.46
2.9600
226.32
76.45
8.2940
634.08
76.44
3.1440
240.33
76.43
5.0280
384.29
76.42
11.1410
851.40
76.41
0.8200
62.66
76.40
569.3390
43,497.50
76.39
6.9510
530.99
76.38
330.6000
25,251.23
76.37
5.6220
429.35
76.36
5.7940
442.43
76.35
19.9920
1,526.39
76.34
7.1850
548.50
76.33
6.5990
503.70
76.32
6.9650
531.57
76.31
14.0340
1,070.93
76.30
111.4250
8,501.73
76.29
3.5980
274.49
76.28
8.3490
636.86
76.27
3.3050
252.07
76.26
8.5990
655.76
76.25
12.6430
964.03
76.24
8.7340
665.88
76.23
59.1970
4,512.59
76.22
11.5290
878.74
76.21
10.2640
782.22
76.20
46.2720
3,525.93
76.19
14.8550
1,131.80
76.18
5.4480
415.03
76.17
3.9040
297.37
76.16
12.7980
974.70
76.15
102.5200
7,806.90
76.14
4.7860
364.41
76.13
27.5040
2,093.88
76.12
6.0120
457.63
76.11
203.3100
15,473.92
76.10
233.0390
17,734.27
76.09
28.7360
2,186.52
76.08
5.2750
401.32
76.07
52.5890
4,000.45
76.06
6.7730
515.15
76.05
16.2540
1,236.12
76.04
1,003.9260
76,338.53
76.03
4.8100
365.70
76.02
5.8560
445.17
76.01
12.9950
987.75
76.00
27,267.0330
2,072,294.51
75.99
3.9650
301.30
75.98
32.2890
2,453.32
75.97
3.0380
230.80
75.96
3.6380
276.34
75.95
9.3210
707.93
75.94
10.2680
779.75
75.93
1.5160
115.11
75.92
57.9190
4,397.21
75.91
1.9420
147.42
75.90
185.4220
14,073.53
75.89
47.2750
3,587.70
75.88
20.8590
1,582.78
75.87
86.9590
6,597.58
75.86
4.4490
337.50
75.85
10.6460
807.50
75.84
5.0430
382.46
75.83
10.4140
789.69
75.82
4.2220
320.11
75.81
5.8850
446.14
75.80
509.0180
38,583.56
75.79
10.5370
798.60
75.78
40.8830
3,098.11
75.77
10.6310
805.51
75.76
12.6880
961.24
75.75
46.7390
3,540.48
75.74
17.4900
1,324.69
75.73
1.3000
98.45
75.72
24.0350
1,819.93
75.71
3.8180
289.06
75.70
113.2070
8,569.77
75.69
102.0780
7,726.28
75.68
360.2570
27,264.25
75.67
70.2410
5,315.14
75.66
8.3620
632.67
75.65
26.3450
1,993.00
75.64
8.5630
647.71
75.63
12.2160
923.90
75.62
23.2940
1,761.49
75.61
4.1950
317.18
75.60
174.7360
13,210.04
75.59
13.7800
1,041.63
75.58
34.6260
2,617.03
75.57
4.3920
331.90
75.56
105.9410
8,004.90
75.55
553.8260
41,841.55
75.54
39.4850
2,982.70
75.53
6.1170
462.02
75.52
4.0320
304.50
75.51
50.9090
3,844.14
75.50
1,464.8260
110,594.36
75.49
16.5330
1,248.08
75.48
43.7480
3,302.10
75.47
1.9580
147.77
75.46
304.1160
22,948.59
75.45
7.1360
538.41
75.44
3.3610
253.55
75.43
3.0360
229.01
75.42
8.3470
629.53
75.41
2.9460
222.16
75.40
72.1000
5,436.34
75.39
21.0000
1,583.19
75.38
9.5680
721.24
75.37
6.1020
459.91
75.36
7.1660
540.03
75.35
29.5740
2,228.40
75.34
2.7390
206.36
75.33
11.6420
876.99
75.32
5.2450
395.05
75.31
18.1730
1,368.61
75.30
589.2500
44,370.53
75.29
15.2290
1,146.59
75.28
4.6330
348.77
75.27
28.3230
2,131.87
75.26
18.2540
1,373.80
75.25
12.7080
956.28
75.24
8.4630
636.76
75.23
11.9100
895.99
75.22
33.8760
2,548.15
75.21
53.5610
4,028.32
75.20
123.8410
9,312.84
75.19
103.8240
7,806.53
75.18
53.8540
4,048.74
75.17
9.4920
713.51
75.16
5.8690
441.11
75.15
5.8620
440.53
75.14
31.4150
2,360.52
75.13
4.1090
308.71
75.12
86.3820
6,489.02
75.11
12.4000
931.36
75.10
132.4190
9,944.67
75.09
38.4420
2,886.61
75.08
21.5760
1,619.93
75.07
2.4760
185.87
75.06
7.4190
556.87
75.05
25.7520
1,932.69
75.04
2.9380
220.47
75.03
13.1570
987.17
75.02
7.9660
597.61
75.01
19.9560
1,496.90
75.00
5,845.6870
438,426.53
74.99
8.2880
621.52
74.98
4.9480
371.00
74.97
7.6100
570.52
74.96
1.6330
122.41
74.95
14.0310
1,051.62
74.94
1.0700
80.19
74.93
4.1460
310.66
74.92
7.5750
567.52
74.91
2.5090
187.95
74.90
83.9920
6,291.00
74.89
11.3270
848.28
74.88
78.5600
5,882.57
74.87
29.8080
2,231.72
74.86
1.1230
84.07
74.85
13.2150
989.14
74.84
24.3610
1,823.18
74.83
11.5580
864.89
74.82
0.6780
50.73
74.81
10.0190
749.52
74.80
211.6600
15,832.17
74.79
3.8900
290.93
74.78
15.3300
1,146.38
74.77
16.7450
1,252.02
74.76
7.8590
587.54
74.75
132.8060
9,927.25
74.74
28.0680
2,097.80
74.73
4.7080
351.83
74.72
18.3500
1,371.11
74.71
2.0460
152.86
74.70
112.0210
8,367.97
74.69
0.9810
73.27
74.68
170.0750
12,701.20
74.67
94.3240
7,043.17
74.66
5.4040
403.46
74.65
29.1220
2,173.96
74.64
151.3140
11,294.08
74.63
38.3830
2,864.52
74.62
14.4190
1,075.95
74.61
7.7610
579.05
74.60
149.7500
11,171.35
74.59
1.3400
99.95
74.58
52.8640
3,942.60
74.57
3.7690
281.05
74.56
50.2660
3,747.83
74.55
881.9910
65,752.43
74.54
1.7250
128.58
74.53
7.8950
588.41
74.52
79.3640
5,914.21
74.51
23.0620
1,718.35
74.50
1,870.1340
139,324.98
74.49
51.4210
3,830.35
74.48
7.0260
523.30
74.47
11.6500
867.58
74.46
16.8910
1,257.70
74.45
17.5900
1,309.58
74.44
11.3810
847.20
74.43
7.1010
528.53
74.42
24.6650
1,835.57
74.41
18.2130
1,355.23
74.40
1,896.9500
141,133.08
74.39
36.0980
2,685.33
74.38
2.4990
185.88
74.37
1.5890
118.17
74.36
121.1350
9,007.60
74.35
17.0860
1,270.34
74.34
3.2410
240.94
74.33
16.0060
1,189.73
74.32
7.6830
571.00
74.31
19.7210
1,465.47
74.30
141.1750
10,489.30
74.29
10.0370
745.65
74.28
42.5760
3,162.55
74.27
3.0700
228.01
74.26
95.1900
7,068.81
74.25
62.0700
4,608.70
74.24
29.4090
2,183.32
74.23
4.2500
315.48
74.22
29.0190
2,153.79
74.21
65.1700
4,836.27
74.20
384.7510
28,548.52
74.19
2.8740
213.22
74.18
2,322.6020
172,290.62
74.17
10.0690
746.82
74.16
18.9590
1,406.00
74.15
3.6200
268.42
74.14
32.7460
2,427.79
74.13
4.0250
298.37
74.12
8.7600
649.29
74.11
0.7660
56.77
74.10
223.9240
16,592.77
74.09
18.3890
1,362.44
74.08
5.0690
375.51
74.07
16.5750
1,227.71
74.06
10.5310
779.93
74.05
324.2240
24,008.79
74.04
37.4390
2,771.98
74.03
15.9210
1,178.63
74.02
9.8790
731.24
74.01
16.6530
1,232.49
74.00
2,639.2220
195,302.43
73.99
5.8870
435.58
73.98
5.8810
435.08
73.97
2.9700
219.69
73.96
4.5840
339.03
73.95
7.5320
556.99
73.94
7.7760
574.96
73.93
18.6880
1,381.60
73.92
4.4750
330.79
73.91
1.6470
121.73
73.90
50.9310
3,763.80
73.89
23.6730
1,749.20
73.88
313.3190
23,148.01
73.87
3.0570
225.82
73.86
364.4920
26,921.38
73.85
95.2260
7,032.44
73.84
90.2490
6,663.99
73.83
2.7880
205.84
73.82
4.5930
339.06
73.81
1.2060
89.01
73.80
437.3840
32,278.94
73.79
98.8070
7,290.97
73.78
44.5640
3,287.93
73.77
1.1870
87.56
73.76
13.0840
965.08
73.75
41.1480
3,034.67
73.74
3.7040
273.13
73.73
1.6040
118.26
73.72
19.6870
1,451.33
73.71
8.7040
641.57
73.70
67.5860
4,981.09
73.69
8.2950
611.26
73.68
943.9020
69,546.70
73.67
2.9210
215.19
73.66
59.3280
4,370.10
73.65
21.1610
1,558.51
73.64
1.4760
108.69
73.63
6.6650
490.74
73.62
4.1920
308.62
73.61
14.3710
1,057.85
73.60
597.7200
43,992.19
73.59
40.0290
2,945.73
73.58
9.2610
681.42
73.57
3.5150
258.60
73.56
10.9430
804.97
73.55
34.4230
2,531.81
73.54
6.4100
471.39
73.53
43.3540
3,187.82
73.52
28.5200
2,096.79
73.51
16.4350
1,208.14
73.50
775.1700
56,975.00
73.49
17.8660
1,312.97
73.48
139.6580
10,262.07
73.47
141.3460
10,384.69
73.46
6.6650
489.61
73.45
36.2720
2,664.18
73.44
4.6470
341.28
73.43
1.3880
101.92
73.42
107.5040
7,892.94
73.41
2.1280
156.22
73.40
275.9370
20,253.78
73.39
30.0720
2,206.98
73.38
55.2170
4,051.82
73.37
54.2200
3,978.12
73.36
77.4630
5,682.69
73.35
11.1120
815.07
73.34
7.2870
534.43
73.33
65.4140
4,796.81
73.32
5.5030
403.48
73.31
30.4160
2,229.80
73.30
185.8660
13,623.98
73.29
236.1140
17,304.80
73.28
30.8680
2,262.01
73.27
12.7350
933.09
73.26
45.8150
3,356.41
73.25
23.7960
1,743.06
73.24
21.8030
1,596.85
73.23
2.2530
164.99
73.22
44.6120
3,266.49
73.21
79.8710
5,847.36
73.20
2,605.3790
190,713.74
73.19
2.8450
208.23
73.18
21.9830
1,608.72
73.17
2.2530
164.85
73.16
79.9240
5,847.24
73.15
38.1100
2,787.75
73.14
13.2730
970.79
73.13
42.7330
3,125.06
73.12
12.8450
939.23
73.11
33.8350
2,473.68
73.10
1,376.3160
100,608.70
73.09
18.2480
1,333.75
73.08
10.1170
739.35
73.07
5.0350
367.91
73.06
2.7590
201.57
73.05
29.6100
2,163.01
73.04
18.5800
1,357.08
73.03
14.5600
1,063.32
73.02
26.3250
1,922.25
73.01
191.2450
13,962.80
73.00
5,390.2040
393,484.89
72.99
88.0660
6,427.94
72.98
28.1240
2,052.49
72.97
12.7190
928.11
Recent Trades
Price
Size
Time
77.9400
0.2650
17:21:50
77.9400
0.0680
17:21:50
77.9400
0.0650
17:21:50
77.9400
0.0680
17:21:50
77.9400
0.1290
17:21:50
77.9400
0.0650
17:21:50
77.9400
18.4460
17:21:50
77.9400
24.3200
17:21:50
77.9400
0.0680
17:21:50
77.9400
0.0660
17:21:50
77.9400
0.0680
17:21:50
77.9400
0.0680
17:21:50
77.9400
0.0680
17:21:50
77.9400
0.0680
17:21:50
77.9400
0.0680
17:21:50
77.9400
0.0960
17:21:50
77.9400
32.2560
17:21:50
77.9400
49.0180
17:21:50
77.9400
15.1680
17:21:50
77.9400
0.0680
17:21:50
77.9400
0.0680
17:21:50
77.9400
0.0680
17:21:50
77.9400
1.3430
17:21:50
77.9400
0.1680
17:21:50
77.9300
19.2480
17:21:50
77.9400
0.1930
17:21:51
77.9300
0.1670
17:21:52
77.9400
0.1660
17:21:53
77.9300
13.6550
17:21:55
77.9300
5.5930
17:21:55
77.9300
0.1660
17:21:56
77.9400
0.1660
17:21:57
77.9300
0.1660
17:21:58
77.9400
0.3210
17:21:59
77.9300
1.2680
17:21:59
77.9400
0.1660
17:22:00
77.9400
0.0840
17:22:01
77.9400
0.0650
17:22:01
77.9400
0.0680
17:22:01
77.9400
0.0680
17:22:01
77.9400
0.0680
17:22:01
77.9400
0.0680
17:22:01
77.9400
0.0680
17:22:01
77.9400
0.0680
17:22:01
77.9400
0.0680
17:22:01
77.9400
0.0680
17:22:01
77.9400
0.0680
17:22:01
77.9400
0.0680
17:22:01
77.9400
0.1290
17:22:01
77.9400
0.1760
17:22:01
77.9400
0.2950
17:22:01
77.9400
10.0900
17:22:01
77.9400
0.0660
17:22:01
77.9400
0.0680
17:22:01
77.9400
0.0680
17:22:01
77.9400
0.0680
17:22:01
77.9500
1.3160
17:22:01
77.9400
0.3680
17:22:01
77.9400
0.1660
17:22:02
77.9400
1.3420
17:22:03
77.9500
0.1660
17:22:04
77.9400
0.1660
17:22:05
77.9500
0.0650
17:22:05
77.9500
0.0680
17:22:05
77.9500
0.0680
17:22:05
77.9500
0.0680
17:22:05
77.9500
0.2650
17:22:05
77.9500
0.0680
17:22:05
77.9500
0.1290
17:22:05
77.9500
0.0650
17:22:05
77.9500
0.0680
17:22:05
77.9500
0.0680
17:22:05
77.9500
0.0680
17:22:05
77.9500
0.0680
17:22:05
77.9500
0.0680
17:22:05
77.9500
0.0680
17:22:05
77.9500
0.0660
17:22:05
77.9500
0.1270
17:22:05
77.9500
0.0680
17:22:05
77.9500
0.0680
17:22:05
77.9500
0.0680
17:22:05
77.9600
0.0650
17:22:05
77.9600
0.2650
17:22:05
77.9600
0.0680
17:22:05
77.9600
0.0680
17:22:05
77.9600
0.1290
17:22:05
77.9600
0.0650
17:22:05
77.9600
0.0710
17:22:05
77.9600
0.0680
17:22:05
77.9600
0.0680
17:22:05
77.9600
0.0680
17:22:05
77.9600
0.0680
17:22:05
77.9600
0.0680
17:22:05
77.9600
0.0680
17:22:05
77.9600
0.0680
17:22:05
77.9600
0.0680
17:22:05
77.9600
0.0660
17:22:05
77.9600
0.0680
17:22:05
77.9600
0.0680
17:22:05
77.9600
0.0680
17:22:05