English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
106.53
open
99.07000
Volume
147,302.53
24h Low
98.87
24h High
108.29
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
106.5400
1.3600
144.89
106.5500
4.2400
451.77
106.5600
35.0200
3,731.73
106.5700
32.2600
3,437.95
106.5800
4.0900
435.91
106.5900
3.9600
422.10
106.6000
2.7200
289.95
106.6100
3.0900
329.42
106.6200
5.7200
609.87
106.6300
77.4200
8,255.29
106.6400
114.0100
12,158.03
106.6500
2.3700
252.76
106.6600
190.5300
20,321.93
106.6700
2.7300
291.21
106.6800
0.3800
40.54
106.53
106.5300
0.4600
49.00
106.5200
1.6000
170.43
106.5100
1.6000
170.42
106.5000
12.5300
1,334.45
106.4900
1.9600
208.72
106.4800
7.3200
779.43
106.4700
8.0100
852.82
106.4600
15.0400
1,601.16
106.4500
9.5600
1,017.66
106.4400
3.4700
369.35
106.4300
4.2300
450.20
106.4200
25.6600
2,730.74
106.4100
68.7800
7,318.88
106.4000
1.7700
188.33
106.3900
1.2000
127.67
Recent Trades
Price
Size
Time
106.4100
3.2400
20:07:43
106.4100
0.9400
20:07:43
106.4100
0.9400
20:07:43
106.4100
0.9400
20:07:43
106.4100
0.9400
20:07:43
106.4100
0.2200
20:07:43
106.4000
1.4100
20:07:43
106.4000
1.9900
20:07:43
106.4000
1.8400
20:07:43
106.4400
0.0600
20:08:00
106.4400
0.2500
20:08:00
106.4400
0.0500
20:08:00
106.4600
0.0500
20:08:00
106.4700
0.0800
20:08:05
106.4700
7.4000
20:08:05
106.4700
0.4900
20:08:19
106.4700
0.0800
20:08:19
106.4800
1.2800
20:08:19
106.4800
0.5900
20:08:19
106.4900
0.0600
20:08:19
106.4900
0.0500
20:08:19
106.4900
0.0500
20:08:19
106.4900
4.2300
20:08:19
106.4900
0.5100
20:08:19
106.5000
0.0500
20:08:19
106.5000
1.0000
20:08:19
106.5000
1.7500
20:08:19
106.5000
3.2800
20:08:19
106.5100
0.0500
20:08:19
106.5100
0.0500
20:08:19
106.5100
0.0500
20:08:19
106.5100
0.2200
20:08:19
106.5100
0.4900
20:08:19
106.5200
0.0500
20:08:19
106.5200
0.0500
20:08:19
106.5200
0.8200
20:08:19
106.5100
0.1100
20:08:19
106.5000
0.0600
20:08:40
106.4900
0.0500
20:08:40
106.5000
0.8400
20:09:28
106.5000
0.4900
20:09:44
106.5200
0.0500
20:10:00
106.5000
0.2800
20:10:12
106.5000
0.1800
20:10:12
106.5000
0.5600
20:10:23
106.5000
2.8100
20:10:23
106.5000
29.9200
20:10:23
106.5000
0.1200
20:10:57
106.5000
0.5600
20:11:02
106.5100
0.3700
20:11:02
106.4800
0.0500
20:11:08
106.4700
0.0500
20:11:08
106.4700
0.0500
20:11:08
106.4700
0.0900
20:11:11
106.4800
1.8200
20:11:11
106.4900
1.6000
20:11:11
106.4900
0.1600
20:11:11
106.4900
0.9400
20:11:11
106.4900
0.9400
20:11:12
106.5000
4.2300
20:11:12
106.5100
0.5200
20:11:12
106.5200
1.7500
20:11:12
106.5200
10.3600
20:11:12
106.5300
0.9400
20:11:12
106.5300
0.9400
20:11:12
106.5300
0.9400
20:11:12
106.5300
0.9400
20:11:12
106.5300
0.9400
20:11:12
106.5300
0.0500
20:11:12
106.5300
0.0500
20:11:12
106.5300
0.0600
20:11:12
106.5300
0.2200
20:11:12
106.5300
4.9700
20:11:12
106.5200
0.1100
20:11:12
106.5200
1.6000
20:11:12
106.5300
0.0500
20:11:12
106.5300
0.3500
20:11:12
106.5300
0.6900
20:11:12
106.5400
0.0500
20:11:12
106.5400
0.9400
20:11:12
106.5400
0.9200
20:11:12
106.5300
0.4900
20:11:12
106.5000
0.0600
20:11:16
106.5000
0.0800
20:11:16
106.4800
0.0700
20:11:35
106.4800
0.1900
20:11:35
106.4800
1.8700
20:11:36
106.4800
0.0500
20:11:36
106.4700
0.0500
20:11:36
106.4500
0.2300
20:11:36
106.4600
0.1400
20:11:36
106.4800
3.7500
20:12:03
106.4700
0.1000
20:12:12
106.4800
0.2800
20:12:15
106.5000
0.0700
20:12:16
106.5100
0.0500
20:12:16
106.5100
0.0600
20:12:16
106.5200
0.9400
20:12:16
106.5200
0.4900
20:12:22
106.5300
1.7600
20:12:29