Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
26.70
open
26.30000
Volume
222,237.72
24h Low
26.01
24h High
27.41
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
26.7200
13.5300
361.52
26.7300
87.7200
2,344.76
26.7400
90.2000
2,411.95
26.7500
53.2900
1,425.51
26.7600
96.0400
2,570.03
26.7700
43.1200
1,154.32
26.7800
109.5700
2,934.28
26.7900
60.7700
1,628.03
26.8000
100.0600
2,681.61
26.8100
50.7400
1,360.34
26.8200
82.2600
2,206.21
26.8300
43.6800
1,171.93
26.8400
69.6400
1,869.14
26.8500
38.6500
1,037.75
26.8600
48.9100
1,313.72
26.70
26.7100
5.9100
157.86
26.7000
41.2400
1,101.11
26.6900
85.5200
2,282.53
26.6800
45.0900
1,203.00
26.6700
87.0800
2,322.42
26.6600
55.5500
1,480.96
26.6500
126.1100
3,360.83
26.6400
206.4300
5,499.30
26.6300
106.5600
2,837.69
26.6200
86.4900
2,302.36
26.6100
96.0500
2,555.89
26.6000
91.0600
2,422.20
26.5900
89.6500
2,383.79
26.5800
100.5300
2,672.09
26.5700
102.0900
2,712.53
Recent Trades
Price
Size
Time
26.7100
1.3900
20:10:38
26.7100
2.0100
20:10:38
26.7100
0.5900
20:10:38
26.7100
6.9000
20:10:38
26.7100
1.7500
20:10:38
26.7100
1.4300
20:10:38
26.7100
5.9200
20:10:48
26.7100
5.2700
20:10:48
26.7200
0.2000
20:10:48
26.7200
0.0300
20:10:48
26.7100
3.7100
20:10:52
26.7100
0.7300
20:10:52
26.7100
0.4700
20:10:52
26.7100
0.4600
20:10:52
26.7100
2.0500
20:10:52
26.7100
2.2000
20:10:52
26.7100
0.3400
20:10:52
26.7000
0.2000
20:10:52
26.7000
0.9700
20:10:52
26.7000
0.1900
20:11:51
26.7100
0.2300
20:12:11
26.7100
0.1900
20:12:11
26.7000
0.8800
20:12:19
26.7100
0.0100
20:12:51
26.7100
0.2100
20:12:51
26.7000
0.2400
20:12:59
26.7100
0.3800
20:13:12
26.7100
2.1000
20:13:40
26.7100
0.8300
20:13:40
26.7100
0.2000
20:13:40
26.7100
0.2000
20:13:40
26.7100
0.7700
20:13:40
26.7100
5.8100
20:13:40
26.7100
0.3000
20:13:40
26.7200
0.3700
20:13:47
26.7200
0.4400
20:13:56
26.7200
5.2100
20:13:56
26.7200
0.1900
20:13:56
26.7100
2.5600
20:14:04
26.7100
95.1500
20:14:04
26.7100
9.8400
20:14:04
26.7100
2.5300
20:14:04
26.7100
3.6100
20:14:04
26.7100
0.7000
20:14:04
26.7100
0.2000
20:14:04
26.7000
0.4800
20:14:04
26.7000
3.2600
20:14:04
26.7000
0.8500
20:14:04
26.7000
0.2000
20:14:04
26.7000
0.7700
20:14:04
26.6900
0.7600
20:14:04
26.7000
0.2300
20:14:22
26.7000
0.4000
20:14:23
26.7000
0.1400
20:14:23
26.6900
2.4400
20:14:52
26.6900
0.2000
20:14:52
26.6900
0.8200
20:14:52
26.6900
1.3600
20:14:52
26.6900
0.3500
20:14:52
26.6900
0.2600
20:14:52
26.7000
0.2300
20:15:50
26.7000
1.6200
20:15:55
26.7000
2.2800
20:15:56
26.7000
0.2000
20:16:06
26.7000
1.3600
20:16:08
26.7000
0.1200
20:16:08
26.7000
0.0800
20:16:23
26.7000
0.2300
20:16:23
26.7000
0.2300
20:16:23
26.7000
0.1900
20:16:24
26.7000
0.0100
20:16:24
26.6900
4.1300
20:16:47
26.7000
0.2000
20:16:59
26.7000
0.3400
20:16:59
26.6900
1.7500
20:17:05
26.6900
0.3400
20:17:05
26.6900
1.2300
20:17:05
26.6900
4.1600
20:17:05
26.6900
0.2400
20:17:08
26.7000
1.4300
20:17:08
26.6900
22.1000
20:17:13
26.7000
0.2200
20:17:15
26.6900
3.8300
20:17:15
26.6900
3.6600
20:17:15
26.7000
0.2200
20:17:19
26.7000
0.5400
20:17:23
26.6900
0.2400
20:17:29
26.7000
0.2300
20:17:48
26.7000
0.5400
20:17:53
26.7000
2.0000
20:17:53
26.7000
2.0200
20:17:53
26.7100
0.2000
20:18:38
26.7100
0.8200
20:18:38
26.7100
1.1200
20:18:38
26.7100
1.1400
20:18:47
26.7100
0.0200
20:18:47
26.7100
1.2400
20:18:47
26.7100
3.1000
20:18:47
26.7100
21.3600
20:18:47
26.7100
0.4400
20:18:47